24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $39.06万 | $8,215.73万 | 0.82% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1863 | $0.1764 | $208.90万 | $4,351.78万 | 0.67% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 410 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
CHRChromia
|
$0.01575 | $0.01576 | $0.01505 | $13.87万 | $1,499.96万 | 1.03% |
| 327 |
ZBTZerobase
|
$0.0655 | $0.0679 | $0.0654 | $41.07万 | $1,474.68万 | -3.54% |
| 102 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $213.88万 | $13.77亿 | 0.36% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 67 |
TSLABTSLAB
|
$399.23 | $413.56 | $398.33 | $432.30万 | — | -3.03% |
| 374 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $34.62万 | $1,979.00万 | -3.65% |
| 180 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $86.59万 | $4.83亿 | 0.27% |
| 581 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.53万 | $873.50万 | -0.49% |
| 651 |
CRWDBCRWDB
|
$247.28 | $250.92 | $239.74 | $7.46万 | — | -0.95% |
| 293 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $49.55万 | $752.28万 | -0.73% |
| 14 |
SOXLBSOXLB
|
$74.53 | $77.08 | $67.59 | $3,670.38万 | — | -1.55% |
| 569 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.71% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,528.18万 | $1.77亿 | 0.02% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
FOGOFOGO
|
$0.00236 | $0.00255 | $0.0023 | $38.32万 | — | -7.45% |
| 271 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.65万 | $306.48万 | -1.12% |
相关站点
共 40 个
Vanar Chain _币种排行
SNXXB _比特币行情
Sui _BTC行情
BMNRB _加密货币行情
RWUSD _数字货币市值
SNXXB _比特币行情
Litecoin _BTC行情
Celo _比特币
1000CAT _加密货币行情
Arbitrum _加密货币行情
牛来 _比特币行情
LITEB _数字货币市值
Celo _加密货币行情
Celestia _币种排行
First Digital _数字货币市值
Dash _BTC行情
Avalanche _BTC行情
Near Protocol _数字货币市值
INTCB _BTC行情
SKHYB _比特币行情
United Stables _币种排行
Gram _币种排行
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _以太坊ETH价格
THORChain _比特币
Filecoin _币种排行
Sui _比特币
SNDKB _加密货币行情
KORUB _比特币行情
Vanar Chain _以太坊ETH价格
EUR _加密货币行情
Zcash _比特币
TONToken _比特币
United Stables _币种排行
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _币种排行
INTWB _BTC行情