Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.02
0.72%
≈ ￥303.732
($0.33)
更新于 2026-11-08 11:25:01
24H 最高$47.55
24H 最低$45.19
今日开盘$45.69
24H 成交量$896.49万
流通市值$6,451.91万
24H 涨跌额($0.33)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $22.81万 | $7,945.97万 | -1.76% |
| 175 |
EIGENEigenlayer
|
$0.1646 | $0.1712 | $0.1643 | $70.98万 | $4,024.02万 | -3.57% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 597 |
CHRChromia
|
$0.01476 | $0.01536 | $0.01466 | $5.56万 | $1,440.98万 | -2.96% |
| 291 |
ZBTZerobase
|
$0.06 | $0.0634 | $0.06 | $36.56万 | $1,325.02万 | -5.36% |
| 93 |
ICPInternet Computer
|
$2.413 | $2.46 | $2.40 | $159.57万 | $13.45亿 | -0.21% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $359.73 | $357.89 | $16.64万 | $2,521.17万 | -0.31% |
| 470 |
EULEuler
|
$0.971 | $1.00 | $0.965 | $14.73万 | $1,808.97万 | -3.00% |
| 386 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $22.20万 | $4.72亿 | -0.68% |
| 578 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.92万 | $822.17万 | -4.41% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,153.28 | — | -0.12% |
| 498 |
MIRAMira Network
|
$0.03682 | $0.03822 | $0.03659 | $12.60万 | $705.68万 | -2.85% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.02 | $47.55 | $45.19 | $896.49万 | $6,451.91万 | 0.72% |
| 594 |
HOLOHoloworld AI
|
$0.0543 | $0.056 | $0.0541 | $5.74万 | $1,881.43万 | -2.16% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,058.20万 | $1.77亿 | 0.01% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFOGO
|
$0.00212 | $0.00234 | $0.00208 | $62.91万 | — | -7.42% |
| 382 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.45万 | $296.20万 | -2.83% |
相关站点
共 40 个
JUST _加密货币行情
Starknet _币种排行
Avalanche _比特币
Sui _以太坊ETH价格
United Stables _币种排行
Raydium _数字货币市值
Pudgy Penguins _币种排行
Vanar Chain _BTC行情
Hyperliquid _比特币行情
Tether Gold _比特币
牛来 _数字货币市值
狗币 _数字货币市值
Polymath _加密货币行情
恒星币 _币种排行
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _币种排行
Celestia _数字货币市值
Thena _比特币
COCOS _币种排行
Mitosis _以太坊ETH价格
应用链 _以太坊ETH价格
COCOS _比特币
大零币 _币种排行
比特币 _币种排行
LayerZero _加密货币行情
USD1 _币种排行
USDC _BTC行情
Thena _BTC行情
艾达币 _比特币
JUST _以太坊ETH价格
Chainlink _BTC行情
Polygon _加密货币行情
Polymath _数字货币市值
Sign _比特币行情
Hedera _币种排行
COCOS _币种排行
BUSD _以太坊ETH价格
First Digital _比特币行情
Injective _比特币行情