24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1137
24H 成交量$23.57万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.57万 | $8,532.96万 | -0.79% |
| 91 |
EIGENEigenlayer
|
$0.1889 | $0.1962 | $0.1869 | $193.64万 | $4,614.92万 | 0.53% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.79万 | $1,597.53万 | -0.55% |
| 125 |
ZBTZerobase
|
$0.0705 | $0.0759 | $0.0702 | $131.53万 | $1,558.39万 | -5.75% |
| 95 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $182.26万 | $14.01亿 | 1.57% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 313 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $38.90万 | — | 0.24% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.96万 | $2,189.66万 | 4.23% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $30.77万 | $4.95亿 | 0.39% |
| 96 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $181.97万 | $901.36万 | -3.54% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 375 |
MIRAMira Network
|
$0.04014 | $0.04136 | $0.03978 | $29.06万 | $771.12万 | -0.86% |
| 76 |
SOXLBSOXLB
|
$78.59 | $79.45 | $77.08 | $235.91万 | — | 1.64% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.96万 | $1,991.33万 | -1.04% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.48万 | $1.77亿 | 0.02% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.72万 | — | -4.38% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.87万 | $316.32万 | 0.55% |
相关站点
共 40 个
BNB _以太坊ETH价格
EUR _BTC行情
ZAMA _比特币
Caldera _BTC行情
Eigenlayer _币种排行
Pudgy Penguins _BTC行情
Plume _比特币
Stacks _币种排行
Aave _币种排行
OFFICIAL TRUMP _币种排行
BNB _以太坊ETH价格
Stellar _数字货币市值
Hashflow _数字货币市值
Worldcoin _比特币行情
Injective _BTC行情
Chainlink _比特币
Celo _币种排行
Aster _比特币
CoW Protocol _以太坊ETH价格
Solana _比特币行情
PancakeSwap _比特币
INTCB _BTC行情
NFPrompt _比特币行情
BEAMX _数字货币市值
CoW Protocol _BTC行情
SNDKB _以太坊ETH价格
Nillion _数字货币市值
Ethena _币种排行
COTI _比特币行情
United Stables _BTC行情
ZAMA _数字货币市值
Cardano _比特币
Bitcoin _比特币行情
Artificial _BTC行情
Tether Gold _币种排行
Celestia _BTC行情
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _比特币