24H 最高$0.1677
24H 最低$0.1587
今日开盘$0.1664
24H 成交量$5.09万
流通市值$1,519.69万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
APEApeCoin
|
$0.104 | $0.1076 | $0.1039 | $19.43万 | $7,945.97万 | -3.08% |
| 142 |
EIGENEigenlayer
|
$0.1624 | $0.1702 | $0.1623 | $81.19万 | $4,024.02万 | -4.13% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
CHRChromia
|
$0.01444 | $0.01514 | $0.01444 | $5.78万 | $1,440.98万 | -4.31% |
| 290 |
ZBTZerobase
|
$0.0598 | $0.0617 | $0.0596 | $35.71万 | $1,325.02万 | -2.76% |
| 85 |
ICPInternet Computer
|
$2.374 | $2.45 | $2.37 | $176.48万 | $13.45亿 | -2.55% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 407 |
TSLABTesla (bStocks Tokenized Stock
|
$358.08 | $359.32 | $357.65 | $18.91万 | $2,521.17万 | -0.34% |
| 498 |
EULEuler
|
$0.955 | $0.996 | $0.954 | $12.06万 | $1,808.97万 | -4.12% |
| 357 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.00万 | $4.72亿 | -0.55% |
| 598 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01115 | $5.57万 | $822.17万 | -4.86% |
| 683 |
CRWDBCRWDB
|
$218.88 | $219.12 | $218.00 | $3,721.17 | — | 0.17% |
| 499 |
MIRAMira Network
|
$0.03618 | $0.03765 | $0.03617 | $12.01万 | $705.68万 | -3.42% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $46.97 | $45.19 | $560.24万 | $6,451.91万 | 1.42% |
| 585 |
HOLOHoloworld AI
|
$0.0534 | $0.0556 | $0.0533 | $6.54万 | $1,881.43万 | -3.96% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,131.10万 | $1.77亿 | 0.01% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
FOGOFOGO
|
$0.00204 | $0.00229 | $0.002 | $75.27万 | — | -10.92% |
| 514 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.05万 | $296.20万 | 0.00% |
相关站点
共 40 个
Wrapped _BTC行情
Sign _以太坊ETH价格
Aave _以太坊ETH价格
Hamster Kombat _加密货币行情
Aave _币种排行
USD1 _比特币
币安币 _BTC行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Sui _币种排行
莱特币 _以太坊ETH价格
NFPrompt _比特币
Official _数字货币市值
TONToken _BTC行情
StraitsX USD _比特币行情
Pump.fun _比特币
Plasma _比特币行情
MarsCoin _数字货币市值
Polymath _比特币
BUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
JUST _加密货币行情
Reserve Rights _以太坊ETH价格
Aerodrome _数字货币市值
Celo _BTC行情
KORUB _加密货币行情
Holo _比特币
Artificial _比特币
Uniswap _比特币
Aster _BTC行情
Chainlink _比特币行情
Reserve Rights _比特币行情
USDC _币种排行
Hedera _加密货币行情
Aave _BTC行情
Hedera _BTC行情
Ondo _BTC行情
Quant _比特币
Gitcoin _加密货币行情
以太坊 _BTC行情