24H 最高$0.31
24H 最低$0.299
今日开盘$0.304
24H 成交量$43.34万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
APEApeCoin
|
$0.1109 | $0.1144 | $0.1108 | $28.11万 | $8,389.36万 | -2.89% |
| 91 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1845 | $188.61万 | $4,559.15万 | -3.15% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.69万 | $1,582.80万 | -1.71% |
| 263 |
ZBTZerobase
|
$0.0709 | $0.0732 | $0.0699 | $47.51万 | $1,549.00万 | -2.48% |
| 102 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.49 | $163.98万 | $14.04亿 | -0.44% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $39.04万 | — | 0.11% |
| 143 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $104.66万 | $2,104.45万 | -4.47% |
| 368 |
NEXONexo
|
$0.768 | $0.779 | $0.76 | $28.15万 | $4.95亿 | -1.03% |
| 236 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $54.89万 | $896.31万 | -3.69% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 363 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.94万 | $769.81万 | -1.94% |
| 79 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.09 | $225.71万 | — | 1.22% |
| 570 |
HOLOHoloworld AI
|
$0.0567 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.73% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.67万 | $1.77亿 | 0.01% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.47万 | — | -4.41% |
| 451 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
相关站点
共 40 个
Panther _以太坊ETH价格
Quant _比特币行情
INTCB _比特币行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _以太坊ETH价格
Solana _比特币
CoW Protocol _BTC行情
Hashflow _加密货币行情
Litecoin _比特币
SNDKB _币种排行
Quant _BTC行情
PAX Gold _币种排行
Initia _数字货币市值
牛来 _数字货币市值
ZAMA _加密货币行情
LayerZero _加密货币行情
Ethena _比特币
Artificial _加密货币行情
Ethena _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _数字货币市值
BEAMX _以太坊ETH价格
First Digital _加密货币行情
Holo _加密货币行情
Sui _加密货币行情
SuperVerse _BTC行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
BIO Protocol _加密货币行情
TONToken _比特币
CoW Protocol _数字货币市值
Hedera _加密货币行情
Eigenlayer _加密货币行情
Tether Gold _数字货币市值
EUR _BTC行情
Starknet _比特币行情
Hashflow _比特币行情
Injective _以太坊ETH价格
CRCLB _币种排行
TONToken _比特币