24H 最高$0.162
24H 最低$0.155
今日开盘$0.1606
24H 成交量$11.76万
流通市值$3,199.41万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $25.12万 | $8,316.67万 | -2.81% |
| 223 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.1681 | $58.97万 | $4,264.70万 | -1.80% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
CHRChromia
|
$0.01514 | $0.01563 | $0.01502 | $9.65万 | $1,495.06万 | -1.43% |
| 354 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.71万 | $1,411.44万 | -4.35% |
| 99 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $182.89万 | $13.92亿 | -0.16% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.26 | $364.19 | $348.14 | $215.02万 | $2,521.17万 | 2.32% |
| 512 |
EULEuler
|
$0.997 | $1.05 | $0.984 | $15.83万 | $1,920.48万 | -3.39% |
| 310 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $39.12万 | $4.77亿 | -0.41% |
| 554 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $12.09万 | $859.52万 | -3.62% |
| 626 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $6.96万 | — | -4.54% |
| 543 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.73万 | $725.80万 | -1.19% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $49.70 | $43.49 | $2,719.86万 | $6,451.91万 | -5.04% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.39万 | $1,926.64万 | 0.54% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,275.38万 | $1.77亿 | 0.00% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
FOGOFOGO
|
$0.00233 | $0.00243 | $0.0022 | $59.34万 | — | -2.51% |
| 441 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $21.90万 | $301.77万 | -0.29% |
相关站点
共 40 个
USDC _数字货币市值
Polkadot _以太坊ETH价格
恒星币 _数字货币市值
Vanar Chain _BTC行情
CyberConnect _比特币行情
Sui _比特币行情
Polygon _币种排行
SNXXB _数字货币市值
比特现金 _比特币
应用链 _数字货币市值
波场 _比特币行情
Mitosis _BTC行情
Pyth Network _币种排行
Worldcoin _比特币
Pump.fun _比特币行情
大零币 _以太坊ETH价格
Aster _比特币行情
恒星币 _数字货币市值
Polkadot _比特币行情
Ondo _比特币行情
Gram _加密货币行情
INTWB _币种排行
Caldera _数字货币市值
United Stables _BTC行情
瑞波币 _BTC行情
Polkadot _数字货币市值
Ripple USD _币种排行
Aave _币种排行
莱特币 _币种排行
USDC _BTC行情
Hashflow _加密货币行情
TQQQB _比特币行情
Zama _加密货币行情
Caldera _BTC行情
Near Protocol _比特币行情
CyberConnect _加密货币行情
Moonriver _币种排行
以太坊 _比特币行情
BitTensor _以太坊ETH价格
比特币 _数字货币市值