24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005922
24H 成交量$5.23万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.83万 | $8,532.96万 | -0.97% |
| 90 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $192.94万 | $4,614.92万 | 0.32% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
| 130 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $126.37万 | $1,558.39万 | -7.04% |
| 96 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.08万 | $14.01亿 | 1.32% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 312 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $38.74万 | — | 0.16% |
| 143 |
EULEuler
|
$1.133 | $1.22 | $1.09 | $110.37万 | $2,189.66万 | 3.76% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 95 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $177.45万 | $901.36万 | -4.72% |
| 691 |
CRWDBCRWDB
|
$250.87 | $251.20 | $249.97 | $3,558.59 | — | 0.12% |
| 369 |
MIRAMira Network
|
$0.04045 | $0.04136 | $0.03978 | $29.47万 | $771.12万 | -1.46% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $226.63万 | — | 1.71% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.17万 | $1.77亿 | 0.01% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.54万 | — | -4.38% |
| 482 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.75万 | $316.32万 | 0.00% |
相关站点
共 40 个
RWUSD _数字货币市值
CoW Protocol _数字货币市值
Eigenlayer _BTC行情
EUR _加密货币行情
Solana _BTC行情
SNDKB _比特币行情
Cosmos _比特币
Ethereum _加密货币行情
Origin _币种排行
Ondo _加密货币行情
Morpho _数字货币市值
Pump.fun _比特币
Filecoin _数字货币市值
INTCB _BTC行情
EUR _数字货币市值
Ondo _加密货币行情
RedStone _比特币行情
SuperVerse _数字货币市值
Celo _以太坊ETH价格
USDC _BTC行情
Eigenlayer _数字货币市值
TONToken _币种排行
First Digital _加密货币行情
Near Protocol _数字货币市值
Plume _以太坊ETH价格
Aster _比特币
Panther _加密货币行情
SNDKB _BTC行情
Gram _数字货币市值
Tether Gold _数字货币市值
Pepe _BTC行情
MARSCOIN _BTC行情
Dash _比特币行情
SuperRare _数字货币市值
SuperVerse _比特币行情
Avalanche _币种排行
Gram _以太坊ETH价格
RedStone _比特币行情
Vanar Chain _币种排行
Plasma _以太坊ETH价格