24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
APEApeCoin
|
$0.1115 | $0.1147 | $0.1114 | $23.82万 | $8,532.96万 | -2.71% |
| 90 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1862 | $192.80万 | $4,614.92万 | -2.26% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.95万 | $1,597.53万 | -1.28% |
| 230 |
ZBTZerobase
|
$0.0703 | $0.0732 | $0.0699 | $57.59万 | $1,558.39万 | -2.77% |
| 103 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $163.89万 | $14.01亿 | -0.16% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 306 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $38.90万 | — | 0.10% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $105.76万 | $2,189.66万 | -2.93% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.04万 | $4.95亿 | -0.39% |
| 113 |
RARESuperRare
|
$0.01245 | $0.0147 | $0.0124 | $147.47万 | $901.36万 | -8.05% |
| 692 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 356 |
MIRAMira Network
|
$0.04004 | $0.04103 | $0.03978 | $30.14万 | $771.12万 | -2.41% |
| 79 |
SOXLBSOXLB
|
$78.6 | $79.45 | $77.09 | $223.80万 | — | 1.79% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.50万 | $1,991.33万 | -1.73% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.54万 | $1.77亿 | 0.02% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $55.15万 | — | -5.88% |
| 456 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.76万 | $316.32万 | -0.27% |
相关站点
共 40 个
Starknet _数字货币市值
Cosmos _加密货币行情
MARSCOIN _以太坊ETH价格
BitTensor _比特币行情
RWUSD _比特币
Power Ledger _比特币
Stellar _币种排行
NFPrompt _比特币
Celestia _以太坊ETH价格
USD1 _比特币
USD1 _以太坊ETH价格
Solana _比特币行情
Celestia _币种排行
NVDAB _加密货币行情
Stacks _币种排行
COTI _以太坊ETH价格
Reserve Rights _币种排行
Ondo _数字货币市值
Power Ledger _数字货币市值
PAX Gold _以太坊ETH价格
Ethereum _加密货币行情
Sui _以太坊ETH价格
EUR _BTC行情
Aave _BTC行情
Ethereum _比特币
Plume _数字货币市值
United Stables _以太坊ETH价格
Ethena _比特币
Sui _BTC行情
Plasma _币种排行
Litecoin _币种排行
Tether Gold _BTC行情
Gram _BTC行情
SNDKB _以太坊ETH价格
COTI _比特币行情
Arbitrum _数字货币市值
USDC _BTC行情
Gitcoin _加密货币行情
Gravity _数字货币市值
INTWB _以太坊ETH价格