24H 最高$8.47
24H 最低$8.33
今日开盘$8.4
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.1119 | $23.02万 | $8,532.96万 | -2.94% |
| 88 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1868 | $196.40万 | $4,614.92万 | -2.45% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.94% |
| 189 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $76.87万 | $1,558.39万 | -2.91% |
| 102 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.49 | $165.67万 | $14.01亿 | -0.32% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 299 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.49万 | — | 0.13% |
| 143 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $107.43万 | $2,189.66万 | -1.23% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 99 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $170.45万 | $901.36万 | -5.60% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 358 |
MIRAMira Network
|
$0.03982 | $0.04136 | $0.03978 | $30.20万 | $771.12万 | -3.21% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.81万 | — | 1.85% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.02万 | — | -5.50% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.01万 | $316.32万 | 0.00% |
相关站点
共 40 个
Solv Protocol _比特币
Bitcoin Cash _数字货币市值
Plume _比特币
Near Protocol _数字货币市值
Uniswap _数字货币市值
BNB _数字货币市值
Pump.fun _币种排行
SuperRare _比特币行情
Aster _以太坊ETH价格
Plume _以太坊ETH价格
Near Protocol _币种排行
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _比特币行情
BIO Protocol _币种排行
Stellar _币种排行
NFPrompt _BTC行情
Zcash _BTC行情
CoW Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
ZAMA _加密货币行情
Aptos _以太坊ETH价格
Vanar Chain _币种排行
Gravity _以太坊ETH价格
RWUSD _数字货币市值
Gravity _比特币行情
Reserve Rights _币种排行
BEAMX _比特币行情
INTWB _BTC行情
Dash _加密货币行情
Uniswap _比特币
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
United Stables _币种排行
Bitcoin _以太坊ETH价格
EUR _以太坊ETH价格
SuperRare _比特币行情
Gravity _比特币行情
Dogecoin _币种排行