24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1276
24H 成交量$89.13万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.1067 | $0.1181 | $0.1048 | $64.98万 | $8,087.00万 | -8.02% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 631 |
CHRChromia
|
$0.01475 | $0.01651 | $0.01454 | $12.26万 | $1,456.76万 | -9.51% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.71% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $367.62万 | $13.69亿 | -6.47% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$339.79 | $392.18 | $339.16 | $731.51万 | $2,521.17万 | -13.14% |
| 457 |
EULEuler
|
$0.985 | $1.10 | $0.971 | $29.78万 | $1,851.37万 | -6.72% |
| 226 |
NEXONexo
|
$0.734 | $0.784 | $0.734 | $81.16万 | $4.80亿 | -5.29% |
| 608 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $14.86万 | $858.49万 | -5.95% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 413 |
MIRAMira Network
|
$0.03669 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -8.16% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 639 |
HOLOHoloworld
|
$0.0542 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -4.07% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00235 | $0.00293 | $0.00223 | $379.64万 | — | 3.07% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
相关站点
共 40 个
应用链 _数字货币市值
Ondo _加密货币行情
波场 _BTC行情
比特现金 _比特币行情
Pepe _数字货币市值
SNXXB _比特币
United Stables _比特币行情
Ripple USD _币种排行
Quant _加密货币行情
Injective _币种排行
比特现金 _比特币
SNXXB _加密货币行情
QQQB _币种排行
FOGO _加密货币行情
币安币 _比特币
Celo _BTC行情
BEAMX _比特币
Huma Finance _BTC行情
Bittensor _加密货币行情
World Liberty _数字货币市值
应用链 _币种排行
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币
USD1 _比特币行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Starknet _数字货币市值
EUR _比特币行情
Artificial _数字货币市值
大零币 _以太坊ETH价格
Artificial _BTC行情
Tether Gold _币种排行
TQQQB _币种排行
Pump.fun _BTC行情
Gram _比特币行情
Ethena _比特币行情
Aptos _比特币行情
Quant _比特币
Solana _比特币