24H 最高$0.1151
24H 最低$0.1097
今日开盘$0.115
24H 成交量$26.80万
流通市值$1,200.35万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
APEApeCoin
|
$0.1044 | $0.1077 | $0.1044 | $20.15万 | $7,945.97万 | -3.06% |
| 150 |
EIGENEigenlayer
|
$0.1634 | $0.1702 | $0.163 | $78.69万 | $4,024.02万 | -4.00% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 594 |
CHRChromia
|
$0.0145 | $0.01517 | $0.0145 | $5.67万 | $1,440.98万 | -4.42% |
| 283 |
ZBTZerobase
|
$0.0598 | $0.0619 | $0.0598 | $36.34万 | $1,325.02万 | -3.39% |
| 83 |
ICPInternet Computer
|
$2.386 | $2.45 | $2.39 | $182.58万 | $13.45亿 | -2.57% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 405 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $359.44 | $357.65 | $18.68万 | $2,521.17万 | -0.33% |
| 482 |
EULEuler
|
$0.958 | $0.998 | $0.956 | $13.09万 | $1,808.97万 | -3.72% |
| 355 |
NEXONexo
|
$0.735 | $0.739 | $0.724 | $26.33万 | $4.72亿 | -0.41% |
| 600 |
RARESuperRare
|
$0.0112 | $0.01177 | $0.0112 | $5.43万 | $822.17万 | -4.84% |
| 681 |
CRWDBCRWDB
|
$219.02 | $219.03 | $218.00 | $3,737.64 | — | 0.23% |
| 488 |
MIRAMira Network
|
$0.03631 | $0.03765 | $0.0363 | $12.58万 | $705.68万 | -3.33% |
| 39 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.74 | $46.97 | $45.19 | $528.68万 | $6,451.91万 | 1.87% |
| 586 |
HOLOHoloworld AI
|
$0.0536 | $0.0557 | $0.0535 | $6.33万 | $1,881.43万 | -3.77% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.20万 | $1.77亿 | 0.00% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
FOGOFOGO
|
$0.00202 | $0.00234 | $0.002 | $78.99万 | — | -10.62% |
| 528 |
LAZIOLazio Fan Token
|
$0.347 | $0.354 | $0.34 | $10.51万 | $296.20万 | -0.86% |
相关站点
共 40 个
Caldera _币种排行
Celo _币种排行
Artificial _BTC行情
KORUB _比特币
Aerodrome _比特币行情
Shiba Inu _币种排行
莱特币 _比特币
Thena _币种排行
Wrapped _数字货币市值
CyberConnect _数字货币市值
Ether.fi _数字货币市值
Bubblemaps _BTC行情
COCOS _BTC行情
Filecoin _比特币行情
United Stables _币种排行
Aave _以太坊ETH价格
Ether.fi _比特币行情
Sign _加密货币行情
Ethena _以太坊ETH价格
Secret _以太坊ETH价格
Pudgy Penguins _加密货币行情
Huma Finance _比特币
Celo _加密货币行情
KORUB _数字货币市值
波场 _BTC行情
Uniswap _以太坊ETH价格
Injective _加密货币行情
Pump.fun _BTC行情
Raydium _以太坊ETH价格
恒星币 _比特币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
以太坊 _比特币行情
Wrapped _BTC行情
MarsCoin _数字货币市值
Hyperliquid _BTC行情
TONToken _比特币行情
EUR _比特币
ONEchain _比特币行情