24H 最高$0.2826
24H 最低$0.2763
今日开盘$0.2807
24H 成交量$4.65万
流通市值$3,361.93万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.77万 | $8,316.67万 | -2.09% |
| 215 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1694 | $67.52万 | $4,264.70万 | -2.19% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 578 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01513 | $11.44万 | $1,495.06万 | -1.37% |
| 366 |
ZBTZerobase
|
$0.0625 | $0.0649 | $0.0625 | $31.94万 | $1,411.44万 | -3.25% |
| 104 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $180.03万 | $13.92亿 | -0.45% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $347.94 | $306.14万 | $2,521.17万 | 1.67% |
| 498 |
EULEuler
|
$0.993 | $1.05 | $0.993 | $17.61万 | $1,920.48万 | -4.24% |
| 244 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $53.87万 | $4.77亿 | 1.51% |
| 546 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.39万 | $859.52万 | -1.49% |
| 596 |
CRWDBCRWDB
|
$218.89 | $231.94 | $216.70 | $10.03万 | — | -3.78% |
| 558 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03746 | $12.72万 | $725.80万 | -1.37% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $49.70 | $43.49 | $3,576.81万 | $6,451.91万 | -3.29% |
| 679 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.72万 | $1,926.64万 | 0.36% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,496.86万 | $1.77亿 | 0.00% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFOGO
|
$0.00228 | $0.00244 | $0.00223 | $73.36万 | — | -4.20% |
| 573 |
LAZIOLazio Fan Token
|
$0.357 | $0.36 | $0.347 | $11.57万 | $301.77万 | 1.13% |
相关站点
共 40 个
Sui _BTC行情
Aster _比特币行情
Act I : The _数字货币市值
Pudgy Penguins _比特币
Celo _BTC行情
Ether.fi _比特币
TONToken _加密货币行情
Huma Finance _币种排行
Zama _比特币
Aave _比特币行情
Gram _币种排行
币安币 _比特币
Pyth Network _BTC行情
Hedera _以太坊ETH价格
Starknet _BTC行情
Pump.fun _BTC行情
MarsCoin _比特币行情
Tether Gold _比特币
USD1 _比特币行情
KORUB _比特币
Injective _以太坊ETH价格
Filecoin _BTC行情
USD1 _比特币行情
TQQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Polkadot _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _以太坊ETH价格
币安人生 _币种排行
Celestia _币种排行
Ethena _以太坊ETH价格
Injective _币种排行
Pump.fun _BTC行情
Pump.fun _币种排行
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
狗币 _比特币行情
KORUB _数字货币市值