24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
APEApeCoin
|
$0.1048 | $0.105 | $0.0985 | $88.43万 | $7,778.01万 | 0.48% |
| 138 |
EIGENEigenlayer
|
$0.1646 | $0.1648 | $0.1523 | $161.08万 | $3,938.27万 | 1.17% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
CHRChromia
|
$0.01495 | $0.01495 | $0.01371 | $13.65万 | $1,394.13万 | 3.32% |
| 249 |
ZBTZerobase
|
$0.0592 | $0.06 | $0.0563 | $69.01万 | $1,303.98万 | -1.17% |
| 86 |
ICPInternet Computer
|
$2.434 | $2.44 | $2.26 | $378.68万 | $13.27亿 | 2.06% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$378.29 | $379.47 | $352.98 | $355.18万 | $2,521.17万 | 5.77% |
| 435 |
EULEuler
|
$0.94 | $0.954 | $0.88 | $32.75万 | $1,754.19万 | -1.26% |
| 286 |
NEXONexo
|
$0.723 | $0.736 | $0.704 | $56.99万 | $4.70亿 | -1.36% |
| 639 |
RARESuperRare
|
$0.01121 | $0.01124 | $0.01069 | $10.64万 | $798.61万 | 0.36% |
| 689 |
CRWDBCRWDB
|
$223.64 | $223.99 | $215.79 | $1.53万 | — | 2.26% |
| 493 |
MIRAMira Network
|
$0.03625 | $0.03638 | $0.0339 | $25.27万 | $686.98万 | -0.28% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.54 | $54.18 | $41.32 | $4,050.03万 | $6,451.91万 | 17.62% |
| 529 |
HOLOHoloworld AI
|
$0.0546 | $0.0547 | $0.05 | $21.70万 | $1,842.55万 | 1.87% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,522.55万 | $1.77亿 | -0.02% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -2.44% |
| 329 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.299 | $48.50万 | $303.55万 | -3.21% |
相关站点
共 40 个
Artificial _比特币
比特币 _数字货币市值
达世币 _数字货币市值
以太经典 _以太坊ETH价格
狗币 _BTC行情
Test _数字货币市值
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _比特币
LayerZero _以太坊ETH价格
Sui _加密货币行情
币安币 _数字货币市值
狗币 _BTC行情
Solana _数字货币市值
SNXXB _BTC行情
BitTensor _以太坊ETH价格
大零币 _比特币行情
Gitcoin _比特币行情
Virtuals _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _比特币
First Neiro _比特币
Ripple USD _加密货币行情
Starknet _币种排行
狗币 _比特币
TONToken _BTC行情
Ether.fi _比特币
Official _币种排行
Injective _以太坊ETH价格
Test _加密货币行情
Solana _币种排行
DODO _币种排行
Aptos _币种排行
以太经典 _比特币行情
Starknet _比特币行情
Polkadot _加密货币行情
Pump.fun _数字货币市值
Worldcoin _币种排行
Initia _加密货币行情