24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1002 | $100.71万 | $7,769.69万 | -2.78% |
| 149 |
EIGENEigenlayer
|
$0.1584 | $0.1653 | $0.1534 | $130.72万 | $3,944.78万 | -1.68% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 637 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01383 | $9.14万 | $1,430.84万 | -0.69% |
| 257 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $60.59万 | $1,303.05万 | 1.03% |
| 97 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.30 | $269.86万 | $13.37亿 | -0.08% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.63 | $382.42 | $355.55 | $631.81万 | $2,521.17万 | 4.48% |
| 394 |
EULEuler
|
$0.896 | $0.943 | $0.88 | $32.74万 | $1,733.27万 | -3.45% |
| 254 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $61.46万 | $4.66亿 | 0.14% |
| 636 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $9.19万 | $788.90万 | -3.70% |
| 679 |
CRWDBCRWDB
|
$228.91 | $231.23 | $216.14 | $3.77万 | — | 3.50% |
| 588 |
MIRAMira Network
|
$0.03489 | $0.03642 | $0.03434 | $13.56万 | $686.46万 | -1.99% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $57.76 | $41.32 | $3,411.00万 | $6,451.91万 | 18.43% |
| 572 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $14.70万 | $1,880.30万 | 4.84% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,052.61万 | $1.77亿 | -0.01% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
FOGOFOGO
|
$0.0019 | $0.00202 | $0.00188 | $32.08万 | — | -5.94% |
| 486 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $21.56万 | $279.87万 | -0.91% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
AMDB _比特币行情
NFPrompt _比特币
Prometeus _数字货币市值
JUST _以太坊ETH价格
Injective _比特币
Bubblemaps _币种排行
Plasma _比特币
BFUSD _币种排行
NEXPACE _币种排行
Chainlink _以太坊ETH价格
Injective _数字货币市值
Ondo _BTC行情
Solana _比特币
First Digital _币种排行
Ethena _比特币行情
以太坊 _比特币行情
OFFICIAL TRUMP _加密货币行情
NEXPACE _加密货币行情
LayerZero _比特币
SNXXB _以太坊ETH价格
KORUB _数字货币市值
Test _数字货币市值
JUST _数字货币市值
TONToken _以太坊ETH价格
Artificial _加密货币行情
Filecoin _以太坊ETH价格
ONEchain _以太坊ETH价格
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _币种排行
Hedera _比特币
Near Protocol _币种排行
BMNRB _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _数字货币市值
达世币 _比特币行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格