24H 最高$0.0388
24H 最低$0.03476
今日开盘$0.03855
24H 成交量$35.94万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
APEApeCoin
|
$0.1006 | $0.1062 | $0.0985 | $34.93万 | $7,778.01万 | -5.18% |
| 140 |
EIGENEigenlayer
|
$0.1539 | $0.1663 | $0.1523 | $120.51万 | $3,938.27万 | -6.44% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 597 |
CHRChromia
|
$0.0139 | $0.01471 | $0.01371 | $11.35万 | $1,394.13万 | -5.31% |
| 283 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0565 | $51.64万 | $1,303.98万 | -6.76% |
| 74 |
ICPInternet Computer
|
$2.304 | $2.42 | $2.26 | $333.15万 | $13.27亿 | -4.52% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.23 | $362.90 | $352.98 | $113.07万 | $2,521.17万 | 0.32% |
| 485 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $22.20万 | $1,754.19万 | -8.39% |
| 345 |
NEXONexo
|
$0.711 | $0.736 | $0.71 | $40.64万 | $4.70亿 | -2.87% |
| 618 |
RARESuperRare
|
$0.01079 | $0.01141 | $0.01069 | $10.07万 | $798.61万 | -5.35% |
| 687 |
CRWDBCRWDB
|
$218.97 | $221.49 | $215.79 | $9,522.54 | — | 0.29% |
| 481 |
MIRAMira Network
|
$0.03443 | $0.03672 | $0.0339 | $22.66万 | $686.98万 | -5.90% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.88 | $47.68 | $42.09 | $2,846.73万 | $6,451.91万 | -6.64% |
| 546 |
HOLOHoloworld AI
|
$0.0505 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.65% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,794.75万 | $1.77亿 | -0.01% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00194 | $0.0021 | $0.00178 | $75.03万 | — | -6.28% |
| 307 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.85万 | $303.55万 | -6.98% |
相关站点
共 40 个
Huma Finance _比特币
Injective _BTC行情
Huma Finance _数字货币市值
Injective _数字货币市值
瑞波币 _数字货币市值
Aave _比特币行情
Gitcoin _数字货币市值
Vanar Chain _加密货币行情
Celo _数字货币市值
Act I : The _以太坊ETH价格
比特现金 _数字货币市值
EWYB _币种排行
Near Protocol _币种排行
Zama _以太坊ETH价格
Meteora _比特币
Celo _比特币
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Filecoin _比特币
比特币 _币种排行
ONEchain _比特币
Pudgy Penguins _比特币
Uniswap _比特币行情
StraitsX USD _数字货币市值
Meteora _比特币行情
DRAMB _比特币
KORUB _加密货币行情
Aster _以太坊ETH价格
Filecoin _数字货币市值
Caldera _加密货币行情
United Stables _比特币行情
Ripple USD _币种排行
Aerodrome _比特币
Aster _比特币
Plasma _数字货币市值
Reserve Rights _数字货币市值
牛来 _比特币
Gram _币种排行
Solana _加密货币行情
ONEchain _BTC行情