24H 最高$0.00927
24H 最低$0.00877
今日开盘$0.0088
24H 成交量$13.19万
流通市值$144.30万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $8,063.27万 | -2.89% |
| 226 |
EIGENEigenlayer
|
$0.1675 | $0.1764 | $0.1666 | $54.79万 | $4,089.19万 | -4.50% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 612 |
CHRChromia
|
$0.01505 | $0.01537 | $0.01502 | $6.18万 | $1,477.43万 | -1.63% |
| 307 |
ZBTZerobase
|
$0.0614 | $0.0648 | $0.0603 | $35.56万 | $1,346.24万 | -4.81% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.77万 | $13.60亿 | -1.25% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 173 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $364.19 | $357.70 | $73.87万 | $2,521.17万 | -0.31% |
| 481 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.35万 | $1,843.11万 | -4.26% |
| 359 |
NEXONexo
|
$0.736 | $0.749 | $0.729 | $26.93万 | $4.74亿 | -0.94% |
| 570 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $9.11万 | $842.08万 | -3.24% |
| 688 |
CRWDBCRWDB
|
$218.44 | $220.13 | $216.70 | $9,278.65 | — | -0.03% |
| 536 |
MIRAMira Network
|
$0.03759 | $0.03851 | $0.03715 | $11.38万 | $716.83万 | -1.31% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.76 | $47.55 | $44.60 | $1,177.19万 | $6,451.91万 | 4.75% |
| 645 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.48万 | $1,911.71万 | -0.72% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,348.69万 | $1.77亿 | 0.00% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00223 | $0.00241 | $0.0022 | $60.52万 | — | -7.08% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.17万 | $295.93万 | -1.98% |
相关站点
共 40 个
Arbitrum _币种排行
Wrapped _币种排行
Gram _BTC行情
Pyth Network _以太坊ETH价格
BFUSD _比特币
Sign _BTC行情
Arbitrum _数字货币市值
Pump.fun _比特币
EUR _比特币
Celestia _以太坊ETH价格
Secret _加密货币行情
Aster _BTC行情
USDC _BTC行情
Hedera _比特币
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _比特币
KORUB _比特币
Uniswap _以太坊ETH价格
Stacks _以太坊ETH价格
BUSD _BTC行情
Internet _币种排行
牛来 _BTC行情
Caldera _以太坊ETH价格
艾达币 _比特币
Worldcoin _BTC行情
BitTensor _比特币行情
RWUSD _币种排行
Wrapped _BTC行情
Internet _币种排行
Aster _比特币
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
艾达币 _BTC行情
狗币 _以太坊ETH价格
Ethena _BTC行情
Ondo _比特币行情
Hedera _以太坊ETH价格
Plasma _BTC行情
RWUSD _以太坊ETH价格