24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0946
24H 成交量$3.17万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
APEApeCoin
|
$0.1117 | $0.1147 | $0.1114 | $24.06万 | $8,532.96万 | -2.36% |
| 90 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1862 | $190.71万 | $4,614.92万 | -2.05% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.94万 | $1,597.53万 | -1.16% |
| 236 |
ZBTZerobase
|
$0.0703 | $0.0732 | $0.0699 | $56.19万 | $1,558.39万 | -2.09% |
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.79万 | $14.01亿 | 0.12% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 309 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.30 | $38.59万 | — | 0.10% |
| 145 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $105.13万 | $2,189.66万 | -3.27% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $28.93万 | $4.95亿 | -0.65% |
| 125 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $122.26万 | $901.36万 | -8.11% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 356 |
MIRAMira Network
|
$0.04009 | $0.04103 | $0.03978 | $30.09万 | $771.12万 | -2.10% |
| 80 |
SOXLBSOXLB
|
$78.58 | $79.45 | $77.09 | $223.75万 | — | 1.80% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.41万 | $1,991.33万 | -1.73% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.17% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.91万 | $316.32万 | -0.55% |
相关站点
共 40 个
USDC _BTC行情
INTCB _币种排行
Gram _数字货币市值
Aave _比特币
Gitcoin _比特币行情
Celo _以太坊ETH价格
INTCB _BTC行情
Holo _加密货币行情
United Stables _币种排行
BIO Protocol _币种排行
Origin _币种排行
EUR _以太坊ETH价格
ZAMA _币种排行
Initia _加密货币行情
NVDAB _以太坊ETH价格
MARSCOIN _比特币
Amp _币种排行
EUR _比特币行情
NVDAB _数字货币市值
Ripple USD _BTC行情
Starknet _比特币
牛来 _以太坊ETH价格
USD1 _BTC行情
Reserve Rights _BTC行情
NVDAB _数字货币市值
First Digital _BTC行情
Hashflow _数字货币市值
BEAMX _比特币行情
PAX Gold _加密货币行情
Eigenlayer _比特币
USDC _数字货币市值
Aerodrome _比特币行情
First Digital _BTC行情
GOOGLB _比特币
Hedera _以太坊ETH价格
Ethereum _比特币行情
Pump.fun _数字货币市值
INTCB _数字货币市值
TRON _币种排行
Plasma _数字货币市值