24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1065 | $80.14万 | $8,707.58万 | 6.19% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.22万 | $4,575.46万 | 3.14% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 623 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.95万 | $1,597.59万 | 4.10% |
| 207 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $81.98万 | $1,461.58万 | 0.61% |
| 99 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $328.29万 | $14.49亿 | 4.60% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.47 | $392.82 | $374.20 | $993.17万 | $2,521.17万 | -2.36% |
| 443 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.01万 | $1,964.89万 | 5.81% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.17万 | $5.00亿 | 4.05% |
| 605 |
RARESuperRare
|
$0.01272 | $0.01272 | $0.01193 | $13.84万 | $907.11万 | 3.84% |
| 347 |
CRWDBCRWDB
|
$241.25 | $252.76 | $235.58 | $43.04万 | — | -0.97% |
| 497 |
MIRAMira Network
|
$0.03998 | $0.04084 | $0.0373 | $23.63万 | $764.42万 | 3.50% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.8 | $79.19 | $62.33 | $4,345.97万 | $6,451.91万 | -11.10% |
| 582 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.52万 | $1,959.07万 | 3.28% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,835.99万 | $1.77亿 | -0.04% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.13万 | — | 0.86% |
| 376 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.57万 | $310.10万 | 2.56% |
相关站点
共 40 个
SOXSB _比特币
Injective _币种排行
Holo _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _币种排行
BEB _比特币行情
StraitsX XUSD _比特币行情
Raydium _比特币
MarsCoin _BTC行情
Celestia _BTC行情
KORUB _BTC行情
以太坊 _数字货币市值
AMDB _以太坊ETH价格
Near Protocol _BTC行情
牛来 _加密货币行情
BABAB _加密货币行情
Ripple USD _币种排行
达世币 _比特币
AAPLB _币种排行
SOXSB _比特币
Quant _比特币
Space and Time _比特币行情
Hyperliquid _BTC行情
AAPLB _BTC行情
Celestia _数字货币市值
SOXSB _加密货币行情
Sei _以太坊ETH价格
Artificial _加密货币行情
以太坊 _以太坊ETH价格
Quant _BTC行情
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Aptos _BTC行情
Pendle _币种排行
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币行情
Celestia _以太坊ETH价格
Artificial _比特币行情