24H 最高$0.07626
24H 最低$0.07493
今日开盘$0.07571
24H 成交量$1,353.51万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.29% |
| 93 |
EIGENEigenlayer
|
$0.1853 | $0.1962 | $0.1828 | $184.01万 | $4,559.15万 | -1.85% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -1.96% |
| 298 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.90万 | $1,549.00万 | -1.82% |
| 97 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $179.88万 | $14.04亿 | 0.20% |
| 495 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 288 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.25万 | — | -0.06% |
| 144 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $102.04万 | $2,104.45万 | -1.93% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.10万 | $4.95亿 | -0.90% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.29万 | $896.31万 | -2.57% |
| 694 |
CRWDBCRWDB
|
$250.18 | $251.20 | $249.71 | $2,899.95 | — | -0.10% |
| 369 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03952 | $28.13万 | $769.81万 | -0.87% |
| 72 |
SOXLBSOXLB
|
$78.13 | $79.45 | $77.21 | $250.27万 | — | 1.15% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.69万 | — | -3.70% |
| 390 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $25.66万 | $311.61万 | -3.01% |
相关站点
共 40 个
Aster _以太坊ETH价格
Tether Gold _比特币行情
Origin _币种排行
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _币种排行
XRP _以太坊ETH价格
Ondo _币种排行
Near Protocol _比特币
Aptos _BTC行情
BEAMX _BTC行情
Stellar _币种排行
Gravity _币种排行
Starknet _比特币行情
Starknet _比特币
Tether Gold _BTC行情
TONToken _加密货币行情
Ondo _以太坊ETH价格
RWUSD _币种排行
Solv Protocol _BTC行情
Aave _以太坊ETH价格
SuperVerse _比特币
Sui _比特币
Power Ledger _BTC行情
Plasma _以太坊ETH价格
Plasma _数字货币市值
Gram _数字货币市值
Aptos _数字货币市值
Near Protocol _币种排行
Dogecoin _BTC行情
Dogecoin _BTC行情
Pump.fun _BTC行情
Hemi _比特币行情
Prometeus _加密货币行情
First Digital _比特币
LayerZero _加密货币行情
Pudgy Penguins _币种排行
EUR _币种排行
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格