24H 最高$0.996
24H 最低$0.907
今日开盘$0.94
24H 成交量$453.72万
流通市值$16.50亿
24H 涨跌额($0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
APEApeCoin
|
$0.1173 | $0.1174 | $0.1065 | $78.17万 | $8,707.58万 | 5.77% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $119.85万 | $4,575.46万 | 3.55% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
CHRChromia
|
$0.01649 | $0.01681 | $0.0152 | $12.82万 | $1,597.59万 | 4.04% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $82.70万 | $1,461.58万 | 0.00% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $334.19万 | $14.49亿 | 4.96% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.23 | $398.63 | $374.20 | $1,013.29万 | $2,521.17万 | -3.22% |
| 454 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.74万 | $1,964.89万 | 4.45% |
| 233 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.91万 | $5.00亿 | 3.06% |
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.05万 | $907.11万 | 2.02% |
| 350 |
CRWDBCRWDB
|
$242.32 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 506 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.0373 | $23.14万 | $764.42万 | 1.95% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.85 | $79.19 | $62.33 | $4,254.49万 | $6,451.91万 | -12.56% |
| 585 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.81万 | $1,959.07万 | 2.89% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.18万 | $1.77亿 | 0.00% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.32万 | — | 0.00% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.51万 | $310.10万 | 2.54% |
相关站点
共 40 个
恒星币 _数字货币市值
BEAMX _比特币行情
Aptos _比特币行情
Polkadot _加密货币行情
USDC _加密货币行情
比特币 _BTC行情
Near Protocol _数字货币市值
牛来 _BTC行情
United Stables _比特币
Ethena _BTC行情
Hyperliquid _加密货币行情
Polkadot _币种排行
First Digital _BTC行情
TQQQB _加密货币行情
Pendle _数字货币市值
Official Trump _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _比特币行情
Pendle _比特币行情
USD1 _数字货币市值
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
Solana _加密货币行情
SNXXB _币种排行
Huma Finance _加密货币行情
BFUSD _比特币
Bittensor _币种排行
艾达币 _币种排行
PAX Gold _比特币
RWUSD _数字货币市值
应用链 _比特币
THORChain _数字货币市值
Holo _比特币行情
Starknet _币种排行
BABAB _比特币
Huma Finance _比特币
Pendle _加密货币行情
Celo _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _加密货币行情