24H 最高$0.0735
24H 最低$0.0693
今日开盘$0.0732
24H 成交量$16.62万
流通市值$4,270.76万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $22.13万 | $7,945.97万 | -1.67% |
| 182 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $69.99万 | $4,024.02万 | -3.40% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 594 |
CHRChromia
|
$0.0147 | $0.01536 | $0.01462 | $5.50万 | $1,440.98万 | -4.17% |
| 295 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $36.21万 | $1,325.02万 | -4.58% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.46 | $2.40 | $157.05万 | $13.45亿 | -0.70% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.35 | $359.73 | $357.89 | $16.56万 | $2,521.17万 | -0.13% |
| 474 |
EULEuler
|
$0.967 | $1.00 | $0.965 | $14.39万 | $1,808.97万 | -3.40% |
| 369 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $23.73万 | $4.72亿 | 0.00% |
| 576 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.80万 | $822.17万 | -4.57% |
| 686 |
CRWDBCRWDB
|
$218.28 | $218.95 | $218.00 | $3,590.20 | — | -0.09% |
| 491 |
MIRAMira Network
|
$0.03664 | $0.03813 | $0.03654 | $12.69万 | $705.68万 | -3.76% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $47.55 | $45.19 | $878.03万 | $6,451.91万 | -0.18% |
| 593 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.68万 | $1,881.43万 | -3.05% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,008.90万 | $1.77亿 | 0.03% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $62.67万 | — | -8.33% |
| 395 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $21.46万 | $296.20万 | -1.98% |
相关站点
共 40 个
Pudgy Penguins _比特币
Official _数字货币市值
Worldcoin _加密货币行情
Avalanche _比特币行情
Thena _以太坊ETH价格
BUSD _比特币行情
Ethena _比特币行情
Mitosis _BTC行情
Act I : The _以太坊ETH价格
EUR _以太坊ETH价格
Quant _币种排行
StraitsX USD _比特币行情
Solana _BTC行情
RNDR _BTC行情
币安币 _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Starknet _数字货币市值
莱特币 _比特币
RWUSD _以太坊ETH价格
QQQB _BTC行情
Sui _比特币行情
Pyth Network _加密货币行情
Vanar Chain _BTC行情
EUR _币种排行
LayerZero _BTC行情
Chainlink _加密货币行情
Caldera _以太坊ETH价格
QQQB _加密货币行情
EUR _数字货币市值
大零币 _BTC行情
Starknet _数字货币市值
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Aster _比特币
Mitosis _加密货币行情
币安币 _比特币行情
MegaETH _比特币行情
Aerodrome _数字货币市值
Hashflow _加密货币行情