24H 最高$0.02334
24H 最低$0.02257
今日开盘$0.02321
24H 成交量$10.68万
流通市值$4,610.12万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
APEApeCoin
|
$0.1043 | $0.1076 | $0.1039 | $16.96万 | $7,945.97万 | -2.43% |
| 143 |
EIGENEigenlayer
|
$0.1632 | $0.1688 | $0.1621 | $80.89万 | $4,024.02万 | -3.15% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 592 |
CHRChromia
|
$0.01434 | $0.01512 | $0.0143 | $6.05万 | $1,440.98万 | -4.78% |
| 337 |
ZBTZerobase
|
$0.0596 | $0.0617 | $0.0595 | $29.40万 | $1,325.02万 | -2.14% |
| 83 |
ICPInternet Computer
|
$2.39 | $2.45 | $2.37 | $180.62万 | $13.45亿 | -1.44% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.89 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.10% |
| 510 |
EULEuler
|
$0.945 | $0.991 | $0.945 | $11.21万 | $1,808.97万 | -4.35% |
| 357 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.28万 | $4.72亿 | 0.00% |
| 589 |
RARESuperRare
|
$0.01108 | $0.01175 | $0.01108 | $6.15万 | $822.17万 | -5.14% |
| 677 |
CRWDBCRWDB
|
$218.88 | $219.12 | $218.00 | $4,144.02 | — | 0.35% |
| 500 |
MIRAMira Network
|
$0.03611 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.42% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.74 | $46.97 | $45.35 | $659.43万 | $6,451.91万 | 0.79% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.86万 | $1,881.43万 | -2.91% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.27万 | $1.77亿 | 0.03% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.00201 | $0.00228 | $0.00198 | $67.40万 | — | -11.06% |
| 498 |
LAZIOLazio Fan Token
|
$0.346 | $0.354 | $0.338 | $12.00万 | $296.20万 | -1.14% |
相关站点
共 40 个
RWUSD _BTC行情
Aster _比特币
Wrapped _币种排行
Aster _比特币
Chainlink _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _加密货币行情
Meteora _币种排行
RWUSD _币种排行
Ripple USD _BTC行情
Uniswap _加密货币行情
Aave _加密货币行情
Plasma _BTC行情
DODO _数字货币市值
Arbitrum _数字货币市值
Sui _比特币行情
Meteora _BTC行情
BUSD _比特币行情
Ondo _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _BTC行情
Quant _BTC行情
Reserve Rights _BTC行情
Filecoin _BTC行情
Official _比特币
牛来 _以太坊ETH价格
Thena _数字货币市值
Solana _币种排行
LayerZero _比特币
Meteora _以太坊ETH价格
Artificial _币种排行
Worldcoin _以太坊ETH价格
Gram _BTC行情
BitTensor _币种排行
QQQB _加密货币行情
艾达币 _比特币
Act I : The _币种排行
Hedera _BTC行情
Chainlink _币种排行
Hyperliquid _数字货币市值