24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
APEApeCoin
|
$0.112 | $0.1155 | $0.1118 | $23.43万 | $8,532.96万 | -2.95% |
| 87 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $197.95万 | $4,614.92万 | -2.35% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.64% |
| 212 |
ZBTZerobase
|
$0.0701 | $0.0741 | $0.0699 | $66.09万 | $1,558.39万 | -4.24% |
| 103 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $164.39万 | $14.01亿 | -0.48% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 303 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $40.06万 | — | 0.11% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $106.81万 | $2,189.66万 | -1.92% |
| 367 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.22万 | $4.95亿 | -0.13% |
| 102 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $165.62万 | $901.36万 | -6.53% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 357 |
MIRAMira Network
|
$0.04011 | $0.04136 | $0.03978 | $30.98万 | $771.12万 | -2.36% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.82万 | — | 1.90% |
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.57万 | $1,991.33万 | -1.90% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.08万 | — | -5.50% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.03万 | $316.32万 | 0.82% |
相关站点
共 40 个
Near Protocol _比特币行情
PancakeSwap _币种排行
COTI _数字货币市值
United Stables _以太坊ETH价格
First Digital _币种排行
Aave _比特币
EUR _币种排行
Aerodrome _数字货币市值
Aptos _加密货币行情
USD1 _加密货币行情
United Stables _比特币
Zcash _比特币
Stacks _比特币
Uniswap _BTC行情
Arbitrum _数字货币市值
SuperVerse _数字货币市值
Renzo _数字货币市值
Injective _数字货币市值
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _数字货币市值
Chainlink _比特币
Litecoin _币种排行
BEAMX _加密货币行情
Gram _数字货币市值
BNB _币种排行
USD1 _比特币行情
Kite _加密货币行情
TRON _以太坊ETH价格
Arbitrum _数字货币市值
MSTRB _币种排行
Starknet _比特币
Uniswap _数字货币市值
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Pump.fun _数字货币市值
BUSD _加密货币行情
Ethena _BTC行情
Cardano _比特币行情
CoW Protocol _币种排行