24H 最高$1.23
24H 最低$1.19
今日开盘$1.211
24H 成交量$15.82万
流通市值$7,787.62万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.80万 | $8,532.96万 | -0.79% |
| 92 |
EIGENEigenlayer
|
$0.1887 | $0.1962 | $0.1869 | $192.38万 | $4,614.92万 | 0.27% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01618 | $15.74万 | $1,597.53万 | -0.79% |
| 125 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $131.03万 | $1,558.39万 | -6.14% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $180.56万 | $14.01亿 | 1.41% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 314 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $38.61万 | — | 0.24% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.99万 | $2,189.66万 | 4.42% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.67万 | $4.95亿 | 0.26% |
| 95 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01246 | $181.20万 | $901.36万 | -3.39% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 374 |
MIRAMira Network
|
$0.04014 | $0.04136 | $0.03978 | $29.05万 | $771.12万 | -0.86% |
| 80 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $231.57万 | — | 1.42% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.83万 | $1,991.33万 | -1.21% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.84万 | $1.77亿 | 0.02% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $52.71万 | — | -5.09% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.88万 | $316.32万 | 0.28% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Morpho _BTC行情
Ethereum _比特币行情
SuperRare _币种排行
Eigenlayer _币种排行
Litecoin _比特币行情
Filecoin _以太坊ETH价格
Kite _数字货币市值
Plasma _比特币
USD1 _BTC行情
Hedera _比特币
Eigenlayer _比特币
Hashflow _比特币行情
Sui _以太坊ETH价格
Caldera _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _比特币
Power Ledger _BTC行情
Ethena _比特币行情
Worldcoin _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
XRP _比特币行情
Power Ledger _以太坊ETH价格
Power Ledger _比特币
Tether Gold _BTC行情
Initia _币种排行
Hyperlane _比特币行情
INTCB _币种排行
Hashflow _比特币行情
INTWB _比特币
BUSD _以太坊ETH价格
Dogecoin _比特币
Worldcoin _比特币
Hyperlane _比特币
Uniswap _币种排行
First Digital _加密货币行情
Hyperlane _数字货币市值