24H 最高$0.02105
24H 最低$0.02012
今日开盘$0.02049
24H 成交量$27.35万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $24.03万 | $8,532.96万 | -0.18% |
| 92 |
EIGENEigenlayer
|
$0.1881 | $0.1962 | $0.1869 | $193.39万 | $4,614.92万 | 0.05% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 441 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.91万 | $1,597.53万 | 1.50% |
| 94 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $184.51万 | $1,558.39万 | -1.81% |
| 101 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $171.96万 | $14.01亿 | 0.72% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 322 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.17 | $37.84万 | — | 0.13% |
| 154 |
EULEuler
|
$1.143 | $1.22 | $1.08 | $103.52万 | $2,189.66万 | 5.54% |
| 387 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $28.76万 | $4.95亿 | -0.13% |
| 93 |
RARESuperRare
|
$0.01264 | $0.0147 | $0.01246 | $192.88万 | $901.36万 | 0.72% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.24 | $249.97 | $4,314.21 | — | -0.31% |
| 396 |
MIRAMira Network
|
$0.04031 | $0.04136 | $0.03978 | $27.24万 | $771.12万 | -0.20% |
| 76 |
SOXLBSOXLB
|
$78.88 | $79.45 | $76.74 | $243.57万 | — | 2.18% |
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.16万 | $1,991.33万 | -0.69% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.32万 | $1.77亿 | 0.01% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFOGO
|
$0.00275 | $0.00277 | $0.00257 | $49.65万 | — | 0.00% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.99万 | $316.32万 | 0.55% |
相关站点
共 40 个
Chainlink _比特币行情
Ondo _币种排行
Pepe _币种排行
Eigenlayer _币种排行
SuperRare _比特币
Plume _加密货币行情
Hyperlane _币种排行
Gitcoin _加密货币行情
Cardano _数字货币市值
THORChain _BTC行情
SuperVerse _比特币
Litecoin _以太坊ETH价格
Dash _以太坊ETH价格
Ondo _比特币
Reserve Rights _币种排行
Pump.fun _币种排行
Reserve Rights _比特币行情
NVDAB _币种排行
Ondo _比特币
United Stables _比特币行情
Solana _加密货币行情
Ondo _BTC行情
INTCB _比特币
Pudgy Penguins _数字货币市值
PancakeSwap _比特币行情
Solana _币种排行
Pump.fun _比特币
Artificial _比特币
NFPrompt _以太坊ETH价格
Injective _币种排行
Uniswap _BTC行情
Plume _数字货币市值
Injective _BTC行情
Falcon Finance _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Prometeus _比特币行情
Chainlink _BTC行情
Gitcoin _BTC行情
Origin _比特币行情
Hyperliquid _比特币