24H 最高$0.02586
24H 最低$0.02373
今日开盘$0.02494
24H 成交量$53.42万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.1002 | $103.91万 | $7,769.69万 | 1.89% |
| 142 |
EIGENEigenlayer
|
$0.1606 | $0.1653 | $0.1534 | $144.42万 | $3,944.78万 | 3.35% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 647 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01383 | $9.01万 | $1,430.84万 | 4.31% |
| 245 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.06万 | $1,303.05万 | 2.08% |
| 91 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.29 | $311.81万 | $13.37亿 | 4.49% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.87 | $382.42 | $352.98 | $635.41万 | $2,521.17万 | 7.18% |
| 412 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $32.39万 | $1,733.27万 | 0.22% |
| 248 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $66.68万 | $4.66亿 | 0.28% |
| 655 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01064 | $7.98万 | $788.90万 | -1.75% |
| 688 |
CRWDBCRWDB
|
$229.41 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 551 |
MIRAMira Network
|
$0.03538 | $0.03642 | $0.03424 | $18.15万 | $686.46万 | 3.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.4 | $57.50 | $41.32 | $4,440.32万 | $6,451.91万 | 28.94% |
| 575 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $15.77万 | $1,880.30万 | 6.45% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,874.30万 | $1.77亿 | 0.01% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 390 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.46万 | — | 0.52% |
| 519 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $20.53万 | $279.87万 | 0.93% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Initia _BTC行情
Polkadot _以太坊ETH价格
莱特币 _比特币
Aave _比特币
Worldcoin _币种排行
Worldcoin _BTC行情
Zilliqa _比特币
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Aster _加密货币行情
Test _比特币行情
NEXPACE _BTC行情
MarsCoin _币种排行
First Digital _数字货币市值
Near Protocol _币种排行
Official _币种排行
Render _BTC行情
Pump.fun _加密货币行情
LayerZero _比特币
Official _币种排行
Zama _BTC行情
Solana _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _比特币行情
PAX Gold _币种排行
Ether.fi _以太坊ETH价格
莱特币 _币种排行
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
大零币 _币种排行
Quant _数字货币市值
Holo _比特币
RWUSD _比特币
以太经典 _比特币行情
大零币 _币种排行
Tether Gold _BTC行情
COINB _比特币行情
Solana _币种排行
Zama _数字货币市值