Injective Protocol

INJ · 美元计价

$8.012

-2.80% ≈ ￥52.8792 (-$0.23)

更新于 2026-11-09 07:10:02

24H 最高$8.29

24H 最低$7.76

今日开盘$8.243

24H 成交量$812.94万

流通市值$7.79亿

24H 涨跌额(-$0.23)

历史最高$53

最高日期2024-03-01

历史最低$0.18

最低日期2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
402	APEApeCoin	$0.1017	$0.1067	$0.0985	$28.31万	$7,778.01万	-4.06%
145	EIGENEigenlayer	$0.1584	$0.1681	$0.1523	$100.27万	$3,938.27万	-5.77%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
592	CHRChromia	$0.01412	$0.01489	$0.01371	$9.80万	$1,394.13万	-4.85%
359	ZBTZerobase	$0.0581	$0.0611	$0.0572	$34.74万	$1,303.98万	-4.91%
77	ICPInternet Computer	$2.321	$2.43	$2.26	$274.85万	$13.27亿	-4.17%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
317	TSLABTesla (bStocks Tokenized Stock	$357.18	$359.30	$352.98	$39.89万	$2,521.17万	-0.27%
518	EULEuler	$0.917	$0.983	$0.89	$16.32万	$1,754.19万	-6.24%
334	NEXONexo	$0.726	$0.739	$0.711	$37.27万	$4.70亿	-0.96%
588	RARESuperRare	$0.01099	$0.01169	$0.01069	$10.26万	$798.61万	-5.58%
683	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,430.39	—	-0.11%
499	MIRAMira Network	$0.03486	$0.03732	$0.0339	$17.85万	$686.98万	-6.06%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$44.54	$47.60	$43.25	$1,252.25万	$6,451.91万	-2.47%
562	HOLOHoloworld AI	$0.0515	$0.0547	$0.05	$12.58万	$1,842.55万	-5.51%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,356.61万	$1.77亿	-0.01%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
182	FOGOFOGO	$0.00197	$0.00215	$0.00178	$76.51万	—	-7.94%
322	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.13万	$303.55万	-3.52%