24H 最高$7.63
24H 最低$7.17
今日开盘$7.18
24H 成交量$169.35万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $23.63万 | $8,532.96万 | 0.09% |
| 92 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $195.58万 | $4,614.92万 | 0.96% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01617 | $19.96万 | $1,597.53万 | 0.80% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $179.83万 | $1,558.39万 | -2.62% |
| 100 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $171.67万 | $14.01亿 | 1.04% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 322 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.17 | $37.51万 | — | 0.14% |
| 155 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.46万 | $2,189.66万 | 5.63% |
| 386 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $28.64万 | $4.95亿 | -0.39% |
| 93 |
RARESuperRare
|
$0.01256 | $0.0147 | $0.01246 | $192.81万 | $901.36万 | 0.00% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 389 |
MIRAMira Network
|
$0.04036 | $0.04136 | $0.03978 | $28.18万 | $771.12万 | 0.05% |
| 76 |
SOXLBSOXLB
|
$78.82 | $79.45 | $76.85 | $240.96万 | — | 2.56% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.43万 | $1.77亿 | 0.01% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $50.13万 | — | -0.37% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.99万 | $316.32万 | 0.55% |
相关站点
共 40 个
Filecoin _币种排行
BEAMX _币种排行
Hashflow _比特币
Pump.fun _以太坊ETH价格
DODO _数字货币市值
Bitcoin Cash _BTC行情
THORChain _数字货币市值
TRON _BTC行情
Gitcoin _加密货币行情
Ondo _比特币
ZAMA _比特币行情
Celestia _数字货币市值
BNB _币种排行
Near Protocol _比特币行情
Chainlink _加密货币行情
Starknet _BTC行情
Aerodrome _比特币行情
Worldcoin _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _比特币
SNDKB _BTC行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
First Digital _币种排行
XRP _数字货币市值
Uniswap _比特币
牛来 _比特币
Power Ledger _BTC行情
Bitcoin _BTC行情
First Digital _以太坊ETH价格
ZAMA _比特币
Power Ledger _币种排行
Aave _以太坊ETH价格
Hashflow _BTC行情
XRP _比特币
Zerobase _BTC行情
LayerZero _加密货币行情
United Stables _加密货币行情