24H 最高$0.2136
24H 最低$0.1951
今日开盘$0.2128
24H 成交量$53.40万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.85万 | $7,778.01万 | -1.89% |
| 149 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $101.11万 | $3,938.27万 | -2.91% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 597 |
CHRChromia
|
$0.01422 | $0.01475 | $0.01371 | $10.96万 | $1,394.13万 | -3.46% |
| 311 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0567 | $43.72万 | $1,303.98万 | -5.49% |
| 74 |
ICPInternet Computer
|
$2.365 | $2.43 | $2.26 | $322.00万 | $13.27亿 | -1.99% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$360.45 | $362.90 | $352.98 | $87.91万 | $2,521.17万 | 0.63% |
| 504 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.35万 | $1,754.19万 | -5.66% |
| 335 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.80万 | $4.70亿 | -1.64% |
| 612 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $10.01万 | $798.61万 | -4.18% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,059.99 | — | 0.78% |
| 473 |
MIRAMira Network
|
$0.03507 | $0.03685 | $0.0339 | $22.27万 | $686.98万 | -4.83% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.68 | $42.09 | $2,583.43万 | $6,451.91万 | -0.39% |
| 542 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $16.20万 | $1,842.55万 | -5.88% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,527.80万 | $1.77亿 | -0.02% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
FOGOFOGO
|
$0.00198 | $0.00212 | $0.00178 | $76.39万 | — | -6.60% |
| 330 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.50万 | $303.55万 | -4.06% |
相关站点
共 40 个
Quant _数字货币市值
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _比特币
Tether Gold _BTC行情
BFUSD _加密货币行情
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Wrapped _数字货币市值
RWUSD _比特币行情
Hedera _数字货币市值
Meteora _比特币
Shiba Inu _以太坊ETH价格
Meteora _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _数字货币市值
Official _BTC行情
Uniswap _BTC行情
Holo _比特币行情
Filecoin _币种排行
Ripple USD _比特币行情
波场 _BTC行情
Bubblemaps _以太坊ETH价格
ONEchain _BTC行情
Vanar Chain _比特币
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Internet _以太坊ETH价格
Pump.fun _币种排行
Solana _数字货币市值
EUR _BTC行情
RWUSD _加密货币行情
Reserve Rights _数字货币市值
Gitcoin _数字货币市值
Hashflow _币种排行