24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2918
24H 成交量$1,704.47万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.61万 | $8,532.96万 | -0.53% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $192.34万 | $4,614.92万 | 0.59% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
CHRChromia
|
$0.01634 | $0.01669 | $0.01618 | $15.83万 | $1,597.53万 | 0.12% |
| 113 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $147.86万 | $1,558.39万 | -6.99% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $179.59万 | $14.01亿 | 1.33% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 312 |
TSLABTSLAB
|
$400.35 | $401.37 | $399.30 | $39.29万 | — | 0.20% |
| 149 |
EULEuler
|
$1.136 | $1.22 | $1.08 | $108.19万 | $2,189.66万 | 4.22% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.10万 | $4.95亿 | 0.52% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $189.12万 | $901.36万 | -1.95% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 379 |
MIRAMira Network
|
$0.04014 | $0.04136 | $0.03978 | $28.77万 | $771.12万 | -0.89% |
| 77 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.08 | $237.90万 | — | 1.81% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.01万 | $1,991.33万 | -1.04% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.49万 | $1.77亿 | 0.00% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.19万 | — | -4.36% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.93万 | $316.32万 | 0.83% |
相关站点
共 40 个
Origin _币种排行
Plasma _比特币
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币行情
Stellar _加密货币行情
Pepe _加密货币行情
Renzo _币种排行
SNDKB _加密货币行情
ZAMA _BTC行情
SOXLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _以太坊ETH价格
Cosmos _比特币
USDC _数字货币市值
Hyperlane _币种排行
Litecoin _以太坊ETH价格
Pump.fun _比特币
MSTRB _以太坊ETH价格
Prometeus _加密货币行情
Celo _比特币行情
SNDKB _BTC行情
Dash _加密货币行情
Panther _加密货币行情
Origin _币种排行
Plume _比特币行情
Stacks _数字货币市值
Caldera _以太坊ETH价格
DODO _数字货币市值
Power Ledger _比特币行情
ZAMA _加密货币行情
Stellar _加密货币行情
Bitcoin Cash _币种排行
Hyperliquid _币种排行
Arbitrum _比特币
COTI _币种排行
Litecoin _数字货币市值
Caldera _加密货币行情
Initia _比特币
Gitcoin _数字货币市值