24H 最高$0.0402
24H 最低$0.0394
今日开盘$0.0399
24H 成交量$21.28万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.08万 | $8,389.36万 | -2.30% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $186.32万 | $4,559.15万 | -1.81% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.36% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 98 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $173.69万 | $14.04亿 | 0.44% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.84 | $40.12万 | — | -0.06% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.85% |
| 352 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.12万 | $4.95亿 | -0.65% |
| 333 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $33.74万 | $896.31万 | -2.49% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 370 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03952 | $27.92万 | $769.81万 | -0.50% |
| 73 |
SOXLBSOXLB
|
$77.91 | $79.45 | $77.16 | $247.86万 | — | 0.97% |
| 572 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.64万 | — | -3.35% |
| 401 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $24.60万 | $311.61万 | -1.64% |
相关站点
共 40 个
BEAMX _数字货币市值
LayerZero _加密货币行情
TRON _币种排行
Power Ledger _BTC行情
TONToken _BTC行情
THORChain _以太坊ETH价格
Starknet _币种排行
Reserve Rights _比特币行情
Filecoin _比特币
INTWB _加密货币行情
Nillion _数字货币市值
Holo _以太坊ETH价格
Stacks _以太坊ETH价格
Pump.fun _BTC行情
United Stables _币种排行
Hemi _币种排行
Plume _加密货币行情
ZAMA _数字货币市值
Solv Protocol _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
Zcash _币种排行
EUR _BTC行情
Lisk _加密货币行情
Plume _加密货币行情
TRON _数字货币市值
NFPrompt _数字货币市值
Aave _数字货币市值
Near Protocol _BTC行情
Eigenlayer _币种排行
GOOGLB _以太坊ETH价格
Stellar _BTC行情
Nillion _数字货币市值
Nillion _比特币
Nillion _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Plume _数字货币市值
Stacks _以太坊ETH价格
Holo _以太坊ETH价格