24H 最高$0.000664
24H 最低$0.000649
今日开盘$0.000651
24H 成交量$7.66万
流通市值$1,179.67万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.78万 | $7,945.97万 | -2.24% |
| 161 |
EIGENEigenlayer
|
$0.1643 | $0.1702 | $0.163 | $75.04万 | $4,024.02万 | -2.84% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 319 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 591 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.79% |
| 282 |
ZBTZerobase
|
$0.0605 | $0.062 | $0.06 | $36.92万 | $1,325.02万 | -1.95% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $169.61万 | $13.45亿 | -0.66% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.59 | $357.65 | $17.88万 | $2,521.17万 | -0.28% |
| 480 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.23万 | $1,808.97万 | -3.04% |
| 366 |
NEXONexo
|
$0.725 | $0.739 | $0.725 | $24.25万 | $4.72亿 | -1.63% |
| 592 |
RARESuperRare
|
$0.01127 | $0.01182 | $0.01127 | $5.92万 | $822.17万 | -4.65% |
| 683 |
CRWDBCRWDB
|
$218.57 | $218.89 | $218.00 | $3,688.82 | — | 0.16% |
| 515 |
MIRAMira Network
|
$0.03645 | $0.03765 | $0.0363 | $10.99万 | $705.68万 | -2.20% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.45 | $46.91 | $45.19 | $491.79万 | $6,451.91万 | 1.62% |
| 590 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.97万 | $1,881.43万 | -2.71% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.23万 | $1.77亿 | 0.02% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00202 | $74.02万 | — | -6.73% |
| 502 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.67万 | $296.20万 | -0.57% |
相关站点
共 40 个
波场 _比特币行情
币安币 _加密货币行情
USD1 _比特币行情
EUR _BTC行情
BEAMX _加密货币行情
Aave _数字货币市值
Artificial _币种排行
Zama _以太坊ETH价格
KORUB _以太坊ETH价格
United Stables _数字货币市值
Chainlink _加密货币行情
Celo _比特币
Raydium _BTC行情
Polymath _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _币种排行
Celestia _数字货币市值
Aerodrome _比特币行情
Gitcoin _加密货币行情
Huma Finance _加密货币行情
Starknet _币种排行
Uniswap _比特币行情
Act I : The _比特币
Shiba Inu _数字货币市值
Pudgy Penguins _比特币行情
Reserve Rights _比特币
Polygon _比特币
Mitosis _比特币
OpenLedger _以太坊ETH价格
MarsCoin _加密货币行情
Ripple USD _以太坊ETH价格
StraitsX USD _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _比特币
Ripple USD _加密货币行情
Thena _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _比特币
RNDR _数字货币市值
Pepe _BTC行情