24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
APEApeCoin
|
$0.1117 | $0.1147 | $0.1114 | $24.06万 | $8,532.96万 | -2.36% |
| 90 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1862 | $190.71万 | $4,614.92万 | -2.05% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.94万 | $1,597.53万 | -1.16% |
| 236 |
ZBTZerobase
|
$0.0703 | $0.0732 | $0.0699 | $56.19万 | $1,558.39万 | -2.09% |
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.79万 | $14.01亿 | 0.12% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 309 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.30 | $38.59万 | — | 0.10% |
| 145 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $105.13万 | $2,189.66万 | -3.27% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $28.93万 | $4.95亿 | -0.65% |
| 125 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $122.26万 | $901.36万 | -8.11% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 356 |
MIRAMira Network
|
$0.04009 | $0.04103 | $0.03978 | $30.09万 | $771.12万 | -2.10% |
| 80 |
SOXLBSOXLB
|
$78.58 | $79.45 | $77.09 | $223.75万 | — | 1.80% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.41万 | $1,991.33万 | -1.73% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.17% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.91万 | $316.32万 | -0.55% |
相关站点
共 40 个
Bubblemaps _BTC行情
Arbitrum _BTC行情
Aptos _币种排行
USDC _数字货币市值
Renzo _币种排行
ZAMA _数字货币市值
Ripple USD _BTC行情
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _比特币行情
USD1 _BTC行情
Origin _BTC行情
Origin _比特币
Solana _以太坊ETH价格
Hyperliquid _BTC行情
Prometeus _比特币行情
Power Ledger _比特币行情
NVDAB _以太坊ETH价格
Stacks _以太坊ETH价格
Prometeus _比特币行情
Amp _数字货币市值
CoW Protocol _比特币
BitTensor _加密货币行情
Hashflow _数字货币市值
Ethereum _比特币
Ethena _比特币
Arbitrum _以太坊ETH价格
Vanar Chain _币种排行
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
Origin _数字货币市值
INTWB _加密货币行情
Hedera _以太坊ETH价格
Nillion _比特币
Plasma _比特币行情
Origin _加密货币行情
Plume _比特币行情
Power Ledger _数字货币市值
ZAMA _数字货币市值
Gitcoin _比特币行情