24H 最高$3.74
24H 最低$3.45
今日开盘$3.72
24H 成交量$8,470.71万
流通市值$47.21亿
24H 涨跌额(-$0.21)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.92万 | $7,778.01万 | -3.98% |
| 143 |
EIGENEigenlayer
|
$0.1589 | $0.1663 | $0.1523 | $130.54万 | $3,938.27万 | -3.93% |
| 430 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.70% |
| 261 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $62.94万 | $1,303.98万 | -3.31% |
| 80 |
ICPInternet Computer
|
$2.366 | $2.41 | $2.26 | $349.46万 | $13.27亿 | -1.54% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.66 | $362.90 | $352.98 | $176.76万 | $2,521.17万 | 0.41% |
| 462 |
EULEuler
|
$0.925 | $0.967 | $0.88 | $27.26万 | $1,754.19万 | -4.05% |
| 332 |
NEXONexo
|
$0.713 | $0.736 | $0.705 | $45.72万 | $4.70亿 | -1.93% |
| 618 |
RARESuperRare
|
$0.01104 | $0.01132 | $0.01069 | $11.14万 | $798.61万 | -2.47% |
| 686 |
CRWDBCRWDB
|
$218.58 | $221.49 | $215.79 | $1.24万 | — | -0.06% |
| 485 |
MIRAMira Network
|
$0.0354 | $0.03664 | $0.0339 | $25.29万 | $686.98万 | -3.17% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.28 | $47.68 | $41.32 | $3,196.00万 | $6,451.91万 | -0.67% |
| 531 |
HOLOHoloworld AI
|
$0.0525 | $0.054 | $0.05 | $20.31万 | $1,842.55万 | -2.78% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,817.78万 | $1.77亿 | -0.02% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00199 | $0.00209 | $0.00178 | $63.22万 | — | -4.79% |
| 314 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $48.79万 | $303.55万 | -6.02% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
BFUSD _比特币
Ether.fi _BTC行情
QQQB _BTC行情
United Stables _BTC行情
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
Aptos _加密货币行情
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _比特币
比特现金 _以太坊ETH价格
Reserve Rights _比特币行情
Artificial _比特币
QQQB _币种排行
Ondo _BTC行情
恒星币 _数字货币市值
ONEchain _比特币行情
Gitcoin _BTC行情
Holo _比特币
Wrapped _币种排行
Render _数字货币市值
Gram _币种排行
狗币 _以太坊ETH价格
币安币 _币种排行
Zilliqa _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _币种排行
LayerZero _以太坊ETH价格
QQQB _比特币行情
Hedera _加密货币行情
USDC _加密货币行情
Gains Network _币种排行
牛来 _加密货币行情
BMNRB _比特币
Near Protocol _币种排行
EUR _加密货币行情
SOXSB _数字货币市值
莱特币 _加密货币行情
Virtuals _币种排行