24H 最高$2.02
24H 最低$1.98
今日开盘$2.016
24H 成交量$21.15万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
APEApeCoin
|
$0.1123 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.26% |
| 89 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $193.02万 | $4,614.92万 | -1.67% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.54万 | $1,597.53万 | -2.00% |
| 130 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $121.94万 | $1,558.39万 | -7.29% |
| 98 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $172.37万 | $14.01亿 | 0.32% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 295 |
TSLABTSLAB
|
$400.1 | $401.37 | $399.30 | $41.50万 | — | 0.18% |
| 147 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $107.37万 | $2,189.66万 | 0.27% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.05万 | $4.95亿 | 0.26% |
| 97 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.75万 | $901.36万 | -3.63% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 362 |
MIRAMira Network
|
$0.04006 | $0.04136 | $0.03978 | $29.58万 | $771.12万 | -2.36% |
| 82 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $218.50万 | — | 1.51% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.35万 | $1,991.33万 | -1.56% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,940.68万 | $1.77亿 | 0.01% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.09万 | — | -5.09% |
| 468 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.78万 | $316.32万 | 0.27% |
相关站点
共 40 个
Aptos _比特币
BitTensor _以太坊ETH价格
Cosmos _BTC行情
NVDAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _比特币行情
Lisk _BTC行情
Hashflow _比特币
Morpho _BTC行情
PAX Gold _数字货币市值
Reserve Rights _比特币行情
Solv Protocol _比特币行情
Panther _加密货币行情
Dash _加密货币行情
Pudgy Penguins _币种排行
Zcash _BTC行情
CRCLB _数字货币市值
Plasma _比特币
BitTensor _BTC行情
Artificial _比特币
Ethereum _币种排行
MSTRB _币种排行
Dash _比特币
Hyperliquid _币种排行
Vanar Chain _比特币
Renzo _以太坊ETH价格
SOXLB _加密货币行情
Starknet _币种排行
Ondo _比特币行情
Gitcoin _BTC行情
Pump.fun _加密货币行情
Pump.fun _BTC行情
Artificial _BTC行情
SNDKB _BTC行情
INTWB _币种排行
ZAMA _比特币
INTWB _币种排行
Internet _币种排行
SOXLB _币种排行
BIO Protocol _以太坊ETH价格