24H 最高$0.1728
24H 最低$0.1687
今日开盘$0.1723
24H 成交量$9.89万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1112 | $27.82万 | $8,389.36万 | -2.54% |
| 91 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.1857 | $190.21万 | $4,559.15万 | -2.77% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.63万 | $1,582.80万 | -0.67% |
| 258 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $49.28万 | $1,549.00万 | -2.62% |
| 102 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.77万 | $14.04亿 | 0.16% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 303 |
TSLABTSLAB
|
$400.15 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 143 |
EULEuler
|
$1.114 | $1.22 | $1.11 | $104.80万 | $2,104.45万 | -3.22% |
| 365 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.13% |
| 223 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $61.83万 | $896.31万 | -4.57% |
| 693 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,620.83 | — | -0.01% |
| 361 |
MIRAMira Network
|
$0.04008 | $0.04075 | $0.03978 | $29.15万 | $769.81万 | -1.52% |
| 79 |
SOXLBSOXLB
|
$78.43 | $79.45 | $77.09 | $224.23万 | — | 1.62% |
| 571 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.74万 | $1.77亿 | 0.00% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.91万 | — | -4.04% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.24万 | $311.61万 | 0.00% |
相关站点
共 40 个
INTCB _数字货币市值
Nillion _比特币
Pudgy Penguins _加密货币行情
MSTRB _数字货币市值
Stacks _币种排行
NFPrompt _比特币行情
Solv Protocol _加密货币行情
Bitcoin Cash _比特币
Ondo _比特币
Lisk _比特币行情
Stellar _数字货币市值
SuperVerse _加密货币行情
BUSD _数字货币市值
USD1 _币种排行
TONToken _加密货币行情
THORChain _比特币行情
Worldcoin _比特币行情
MSTRB _以太坊ETH价格
Ethena _币种排行
Ripple USD _BTC行情
Ethena _以太坊ETH价格
CoW Protocol _币种排行
Caldera _比特币行情
Nillion _数字货币市值
LayerZero _币种排行
Aerodrome _币种排行
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
Plume _数字货币市值
COTI _BTC行情
MARSCOIN _比特币行情
Sui _以太坊ETH价格
Hedera _比特币行情
XRP _币种排行
XRP _BTC行情
Gram _币种排行
Uniswap _比特币
Sophon _以太坊ETH价格
Gram _数字货币市值
Ripple USD _以太坊ETH价格