24H 最高$0.0475
24H 最低$0.04691
今日开盘$0.04721
24H 成交量$10.15万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
APEApeCoin
|
$0.1115 | $0.1144 | $0.1113 | $27.72万 | $8,389.36万 | -2.36% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $190.51万 | $4,559.15万 | -2.87% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
| 253 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $50.40万 | $1,549.00万 | -2.62% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.70万 | $14.04亿 | 0.12% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 303 |
TSLABTSLAB
|
$400.19 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 362 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.18万 | $4.95亿 | -0.64% |
| 217 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $63.55万 | $896.31万 | -4.79% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,671.13 | — | -0.01% |
| 361 |
MIRAMira Network
|
$0.0401 | $0.04075 | $0.03978 | $29.21万 | $769.81万 | -1.30% |
| 79 |
SOXLBSOXLB
|
$78.45 | $79.45 | $77.09 | $224.17万 | — | 1.55% |
| 569 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.22% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.70万 | $1.77亿 | 0.01% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $55.28万 | — | -2.60% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.24万 | $311.61万 | 0.83% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Nillion _加密货币行情
GOOGLB _比特币行情
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
United Stables _比特币
Dash _加密货币行情
Aster _加密货币行情
MARSCOIN _数字货币市值
Quant _币种排行
BUSD _比特币行情
Uniswap _数字货币市值
Stellar _数字货币市值
CoW Protocol _比特币
Artificial _BTC行情
Injective _BTC行情
INTWB _加密货币行情
XRP _比特币行情
United Stables _以太坊ETH价格
Celo _币种排行
Bitcoin Cash _数字货币市值
Sophon _以太坊ETH价格
MARSCOIN _币种排行
Starknet _币种排行
Caldera _比特币
SuperVerse _以太坊ETH价格
Worldcoin _比特币
Cosmos _加密货币行情
SOXLB _币种排行
Plasma _BTC行情
Gravity _数字货币市值
Aptos _比特币
Solana _数字货币市值
Near Protocol _比特币
CoW Protocol _BTC行情
Power Ledger _币种排行
CoW Protocol _BTC行情
Celestia _加密货币行情
Morpho _以太坊ETH价格
Solana _加密货币行情