24H 最高$0.0392
24H 最低$0.0367
今日开盘$0.0389
24H 成交量$21.08万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
APEApeCoin
|
$0.1044 | $0.1076 | $0.1039 | $17.02万 | $7,945.97万 | -2.25% |
| 142 |
EIGENEigenlayer
|
$0.1632 | $0.169 | $0.1621 | $81.46万 | $4,024.02万 | -3.32% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
CHRChromia
|
$0.01444 | $0.01512 | $0.01444 | $5.83万 | $1,440.98万 | -4.12% |
| 337 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $29.35万 | $1,325.02万 | -1.16% |
| 83 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.37 | $178.74万 | $13.45亿 | -1.49% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 416 |
TSLABTesla (bStocks Tokenized Stock
|
$357.97 | $358.83 | $357.55 | $18.51万 | $2,521.17万 | -0.24% |
| 513 |
EULEuler
|
$0.953 | $0.991 | $0.951 | $10.95万 | $1,808.97万 | -3.15% |
| 359 |
NEXONexo
|
$0.734 | $0.739 | $0.724 | $25.92万 | $4.72亿 | 0.41% |
| 591 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.12% |
| 678 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $4,032.72 | — | 0.14% |
| 495 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.88万 | $705.68万 | -2.44% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $46.97 | $45.35 | $644.17万 | $6,451.91万 | 0.51% |
| 594 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.80万 | $1,881.43万 | -2.19% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.16万 | $1.77亿 | 0.03% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $66.58万 | — | -8.52% |
| 496 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $11.83万 | $296.20万 | -1.71% |
相关站点
共 40 个
Polymath _BTC行情
Polygon _加密货币行情
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Filecoin _比特币
PAX Gold _以太坊ETH价格
Celo _BTC行情
瑞波币 _加密货币行情
BFUSD _BTC行情
MarsCoin _币种排行
Reserve Rights _加密货币行情
莱特币 _加密货币行情
TONToken _加密货币行情
Huma Finance _币种排行
牛来 _比特币行情
应用链 _数字货币市值
Hedera _比特币
BUSD _BTC行情
应用链 _BTC行情
OpenLedger _以太坊ETH价格
大零币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
Secret _BTC行情
Hamster Kombat _币种排行
狗币 _以太坊ETH价格
COCOS _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
Sign _币种排行
TONToken _比特币
Shiba Inu _BTC行情
RWUSD _币种排行
First Digital _BTC行情
Solana _加密货币行情
艾达币 _加密货币行情
RNDR _以太坊ETH价格
Celo _比特币行情
Gitcoin _币种排行