24H 最高$0.007404
24H 最低$0.007241
今日开盘$0.007402
24H 成交量$192.79万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.83万 | $8,532.96万 | -3.03% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.33万 | $4,614.92万 | -2.14% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 164 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $93.62万 | $1,558.39万 | -1.68% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.35万 | $14.01亿 | -0.08% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.01万 | — | 0.08% |
| 145 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $107.13万 | $2,189.66万 | -1.14% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.01万 | $4.95亿 | 0.00% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.16万 | $901.36万 | -4.81% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 364 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -2.58% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.00% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $54.78万 | — | -4.76% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
相关站点
共 40 个
Cardano _比特币
BUSD _比特币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Power Ledger _以太坊ETH价格
Origin _加密货币行情
SuperVerse _加密货币行情
Morpho _BTC行情
CRCLB _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
First Digital _以太坊ETH价格
BIO Protocol _BTC行情
LayerZero _币种排行
Vanar Chain _比特币
Starknet _币种排行
TONToken _加密货币行情
Aster _比特币
牛来 _数字货币市值
Plasma _加密货币行情
MARSCOIN _币种排行
Quant _比特币行情
Lisk _加密货币行情
CoW Protocol _数字货币市值
First Digital _加密货币行情
Plume _BTC行情
BUSD _加密货币行情
USDC _加密货币行情
Kite _数字货币市值
Avalanche _比特币行情
Dogecoin _币种排行
Quant _比特币行情
Eigenlayer _比特币行情
INTWB _币种排行
Plasma _币种排行
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
Quant _数字货币市值
Ondo _数字货币市值