24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0415
24H 成交量$123.82万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
APEApeCoin
|
$0.1113 | $0.1147 | $0.1113 | $26.55万 | $8,389.36万 | -2.71% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.96万 | $4,559.15万 | -1.68% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.93万 | $1,582.80万 | -0.92% |
| 236 |
ZBTZerobase
|
$0.0705 | $0.0732 | $0.0699 | $55.72万 | $1,549.00万 | -1.81% |
| 102 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.53万 | $14.04亿 | 0.48% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 308 |
TSLABTSLAB
|
$399.97 | $401.37 | $399.30 | $38.33万 | — | 0.08% |
| 144 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $105.08万 | $2,104.45万 | -3.18% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.93万 | $4.95亿 | -0.26% |
| 151 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $99.70万 | $896.31万 | -6.51% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 358 |
MIRAMira Network
|
$0.04012 | $0.04091 | $0.03978 | $29.52万 | $769.81万 | -1.93% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.09 | $223.70万 | — | 2.00% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.56% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.26万 | — | -4.44% |
| 456 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.92万 | $311.61万 | -0.55% |
相关站点
共 40 个
Pepe _加密货币行情
Lisk _加密货币行情
USD1 _BTC行情
Aptos _BTC行情
Uniswap _BTC行情
Ripple USD _BTC行情
PAX Gold _加密货币行情
PancakeSwap _币种排行
Celo _BTC行情
Chainlink _加密货币行情
CoW Protocol _加密货币行情
RWUSD _BTC行情
Bitcoin _币种排行
Amp _BTC行情
CoW Protocol _以太坊ETH价格
Aptos _加密货币行情
MSTRB _比特币
NVDAB _加密货币行情
Aster _BTC行情
Morpho _BTC行情
RWUSD _比特币行情
Avalanche _比特币行情
BitTensor _币种排行
BUSD _BTC行情
NVDAB _币种排行
Pump.fun _币种排行
Panther _比特币行情
Gravity _以太坊ETH价格
Gitcoin _币种排行
Dogecoin _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _比特币
BUSD _数字货币市值
Sophon _比特币行情
Filecoin _比特币行情
DODO _BTC行情
Chainlink _加密货币行情
Aerodrome _BTC行情
Kite _币种排行
MSTRB _加密货币行情