24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$57.31万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -0.91% |
| 102 |
EIGENEigenlayer
|
$0.1802 | $0.1848 | $0.1764 | $229.36万 | $4,351.78万 | -0.83% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 302 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $47.01万 | $1,474.68万 | -1.93% |
| 111 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.54万 | $13.77亿 | -2.03% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 63 |
TSLABTSLAB
|
$403.17 | $414.93 | $398.25 | $558.19万 | — | -0.26% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.09万 | $1,979.00万 | -3.64% |
| 165 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.15万 | $4.83亿 | -1.72% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.81% |
| 546 |
CRWDBCRWDB
|
$245.56 | $259.34 | $239.74 | $16.83万 | — | -4.78% |
| 328 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.65万 | $752.28万 | -2.44% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,685.34万 | — | -9.83% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.54% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.98万 | $1.77亿 | 0.02% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.39万 | — | -7.51% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.53万 | $306.48万 | 1.14% |
相关站点
共 40 个
CRWVB _BTC行情
Worldcoin _加密货币行情
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _比特币
United Stables _数字货币市值
Pepe _比特币
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
TRON _加密货币行情
AMDB _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin Cash _BTC行情
EUR _币种排行
DRAMB _币种排行
Avalanche _BTC行情
Hashflow _加密货币行情
Worldcoin _比特币行情
Holo _以太坊ETH价格
ZAMA _币种排行
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Lisk _数字货币市值
Uniswap _比特币行情
XRP _币种排行
LITEB _币种排行
SOXLB _BTC行情
KORUB _以太坊ETH价格
RWUSD _币种排行
USDC _比特币行情
Ripple USD _比特币
BEAMX _币种排行
GOOGLB _以太坊ETH价格
Solana _加密货币行情
Worldcoin _比特币
TONToken _数字货币市值
MUB _数字货币市值
NFPrompt _BTC行情
XRP _BTC行情
TQQQB _以太坊ETH价格