24H 最高$0.03475
24H 最低$0.03295
今日开盘$0.03333
24H 成交量$95.23万
流通市值$3,886.59万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.88万 | $8,532.96万 | -1.66% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.62万 | $4,614.92万 | -0.32% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.58% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0699 | $124.88万 | $1,558.39万 | -6.52% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.49 | $175.81万 | $14.01亿 | 0.64% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 301 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $40.93万 | — | 0.14% |
| 145 |
EULEuler
|
$1.131 | $1.22 | $1.11 | $110.52万 | $2,189.66万 | 2.08% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.69万 | $4.95亿 | 0.13% |
| 97 |
RARESuperRare
|
$0.0125 | $0.0147 | $0.01244 | $175.69万 | $901.36万 | -3.92% |
| 692 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 368 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $29.21万 | $771.12万 | -2.09% |
| 81 |
SOXLBSOXLB
|
$78.51 | $79.45 | $77.08 | $224.34万 | — | 1.38% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.86万 | $1,991.33万 | -1.55% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,943.33万 | $1.77亿 | 0.01% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $50.98万 | — | -4.38% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.86万 | $316.32万 | -0.27% |
相关站点
共 40 个
CRCLB _加密货币行情
Sophon _加密货币行情
United Stables _数字货币市值
Sui _以太坊ETH价格
USDC _币种排行
Injective _加密货币行情
THORChain _比特币
EUR _以太坊ETH价格
Solv Protocol _BTC行情
Pump.fun _以太坊ETH价格
Stacks _币种排行
Injective _数字货币市值
Stacks _比特币
RWUSD _加密货币行情
COTI _比特币行情
Panther _数字货币市值
Zcash _比特币
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _币种排行
Dogecoin _数字货币市值
Nillion _比特币
Amp _BTC行情
Hyperlane _BTC行情
Worldcoin _比特币
TRON _数字货币市值
TRON _比特币行情
Lisk _加密货币行情
DODO _数字货币市值
Worldcoin _BTC行情
ZAMA _以太坊ETH价格
NVDAB _比特币行情
Nillion _币种排行
Litecoin _币种排行
Injective _币种排行
Litecoin _加密货币行情
Prometeus _比特币行情
Avalanche _数字货币市值
TONToken _BTC行情
Aster _以太坊ETH价格