24H 最高$210.98
24H 最低$185.35
今日开盘$192.55
24H 成交量$1,476.20万
流通市值$24.44亿
24H 涨跌额($11.24)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
APEApeCoin
|
$0.1167 | $0.1174 | $0.1065 | $77.85万 | $8,707.58万 | 5.33% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $120.14万 | $4,575.46万 | 2.83% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
CHRChromia
|
$0.01643 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.59% |
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $332.79万 | $14.49亿 | 4.77% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $398.63 | $374.20 | $1,013.42万 | $2,521.17万 | -3.15% |
| 457 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.57万 | $1,964.89万 | 4.16% |
| 233 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.40万 | $5.00亿 | 3.20% |
| 616 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.02万 | $907.11万 | 2.19% |
| 350 |
CRWDBCRWDB
|
$242.77 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 513 |
MIRAMira Network
|
$0.04018 | $0.04084 | $0.0373 | $22.61万 | $764.42万 | 2.11% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.87 | $79.19 | $62.33 | $4,244.09万 | $6,451.91万 | -13.08% |
| 585 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.35% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,962.42万 | $1.77亿 | 0.00% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $60.85万 | — | -0.42% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.49万 | $310.10万 | 1.97% |
相关站点
共 40 个
Hedera _比特币
Tether Gold _比特币
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
AMDB _币种排行
Bittensor _比特币
Arbitrum _币种排行
THORChain _比特币行情
THORChain _加密货币行情
AMDB _币种排行
SNXXB _加密货币行情
Hedera _BTC行情
Virtuals _比特币行情
大零币 _币种排行
BEAMX _比特币行情
USDC _数字货币市值
比特现金 _以太坊ETH价格
StraitsX XUSD _BTC行情
Polkadot _比特币
BEAMX _比特币行情
Aerodrome _加密货币行情
Gram _加密货币行情
KORUB _比特币行情
EUR _比特币行情
瑞波币 _比特币行情
Pump.fun _币种排行
牛来 _BTC行情
Raydium _以太坊ETH价格
Bittensor _加密货币行情
PAX Gold _比特币
币安币 _数字货币市值
United Stables _BTC行情
Space and Time _比特币行情
Plasma _比特币行情
Polygon _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
达世币 _加密货币行情
应用链 _比特币