24H 最高$676.23
24H 最低$666.84
今日开盘$675.61
24H 成交量$333.62万
流通市值—
24H 涨跌额(-$4.92)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.38万 | $6,338.66万 | -10.66% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $331.73万 | $3,365.15万 | -10.17% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
CHRChromia
|
$0.01241 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.32% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.40万 | $1,169.92万 | -8.88% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $908.64万 | $12.90亿 | -9.99% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$384.94 | $389.48 | $382.10 | $52.46万 | $2,521.17万 | -0.72% |
| 346 |
EULEuler
|
$0.783 | $0.878 | $0.753 | $42.55万 | $1,540.28万 | -10.10% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.48万 | $4.37亿 | -1.19% |
| 375 |
RARESuperRare
|
$0.00829 | $0.00942 | $0.00822 | $36.39万 | $634.01万 | -11.05% |
| 618 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 373 |
MIRAMira Network
|
$0.0303 | $0.03282 | $0.02895 | $36.87万 | $601.48万 | -7.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.91 | $56.20 | $52.63 | $1,105.52万 | $6,451.91万 | -1.95% |
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.25万 | $1,609.25万 | -11.20% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,906.33万 | $1.77亿 | -0.03% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $56.07万 | — | -10.83% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.28万 | $267.40万 | -7.06% |