24H 最高$0.00583
24H 最低$0.00559
今日开盘$0.00582
24H 成交量$17.16万
流通市值$3,856.25万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
APEApeCoin
|
$0.106 | $0.1088 | $0.105 | $23.67万 | $8,063.27万 | -2.39% |
| 181 |
EIGENEigenlayer
|
$0.1668 | $0.1728 | $0.1652 | $67.26万 | $4,089.19万 | -3.36% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 591 |
CHRChromia
|
$0.01485 | $0.01536 | $0.01468 | $6.02万 | $1,477.43万 | -3.07% |
| 292 |
ZBTZerobase
|
$0.0609 | $0.0641 | $0.0603 | $35.62万 | $1,346.24万 | -4.84% |
| 90 |
ICPInternet Computer
|
$2.427 | $2.46 | $2.40 | $164.98万 | $13.60亿 | -0.74% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 524 |
TSLABTesla (bStocks Tokenized Stock
|
$358.29 | $360.15 | $357.93 | $10.85万 | $2,521.17万 | -0.52% |
| 461 |
EULEuler
|
$0.978 | $1.02 | $0.97 | $15.12万 | $1,843.11万 | -3.46% |
| 379 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $22.65万 | $4.74亿 | -0.95% |
| 583 |
RARESuperRare
|
$0.0116 | $0.01211 | $0.01156 | $6.50万 | $842.08万 | -4.21% |
| 694 |
CRWDBCRWDB
|
$218.39 | $218.95 | $218.00 | $2,499.63 | — | -0.18% |
| 497 |
MIRAMira Network
|
$0.03713 | $0.03851 | $0.03668 | $12.51万 | $716.83万 | -3.16% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $47.55 | $45.05 | $943.12万 | $6,451.91万 | -3.18% |
| 592 |
HOLOHoloworld AI
|
$0.0545 | $0.0561 | $0.0541 | $5.80万 | $1,911.71万 | -2.15% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,131.00万 | $1.77亿 | -0.01% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $64.79万 | — | -9.71% |
| 382 |
LAZIOLazio Fan Token
|
$0.342 | $0.364 | $0.34 | $22.48万 | $295.93万 | -3.39% |
相关站点
共 40 个
DODO _比特币行情
瑞波币 _BTC行情
Avalanche _数字货币市值
Thena _加密货币行情
比特现金 _BTC行情
MegaETH _比特币
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
Sign _币种排行
Internet _加密货币行情
币安币 _加密货币行情
Gitcoin _币种排行
应用链 _比特币
CyberConnect _加密货币行情
Celo _比特币
Pump.fun _BTC行情
Internet _数字货币市值
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
Ondo _BTC行情
Official _比特币行情
Arbitrum _以太坊ETH价格
StraitsX USD _比特币
比特现金 _币种排行
NFPrompt _币种排行
比特币 _比特币行情
狗币 _比特币
Hashflow _比特币行情
Caldera _加密货币行情
Midnight _币种排行
艾达币 _以太坊ETH价格
Filecoin _比特币
比特币 _数字货币市值
Thena _比特币行情
Celo _加密货币行情
Midnight _加密货币行情
Tether Gold _数字货币市值
EUR _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _比特币行情