24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.00052
24H 成交量$21.39万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.98万 | $8,389.36万 | -2.28% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $188.45万 | $4,559.15万 | -2.41% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.68万 | $1,582.80万 | -1.40% |
| 262 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $47.92万 | $1,549.00万 | -2.48% |
| 102 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.49 | $163.69万 | $14.04亿 | 0.20% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 302 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $39.16万 | — | 0.18% |
| 143 |
EULEuler
|
$1.116 | $1.22 | $1.11 | $104.69万 | $2,104.45万 | -2.87% |
| 367 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.32万 | $4.95亿 | -0.64% |
| 226 |
RARESuperRare
|
$0.01254 | $0.01326 | $0.0124 | $59.21万 | $896.31万 | -5.07% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04068 | $0.03978 | $28.96万 | $769.81万 | -1.50% |
| 79 |
SOXLBSOXLB
|
$78.37 | $79.45 | $77.09 | $225.59万 | — | 1.49% |
| 570 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.29万 | $1.77亿 | 0.00% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.47万 | — | -4.40% |
| 452 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
相关站点
共 40 个
INTWB _加密货币行情
CoW Protocol _比特币
Panther _数字货币市值
Chainlink _数字货币市值
Zcash _BTC行情
Ethena _币种排行
INTCB _加密货币行情
Bitcoin _加密货币行情
Gravity _币种排行
Bitcoin _比特币行情
Litecoin _比特币行情
BIO Protocol _比特币行情
Bubblemaps _比特币行情
Injective _币种排行
Avalanche _比特币
Celo _以太坊ETH价格
Nillion _BTC行情
Solana _以太坊ETH价格
EUR _数字货币市值
Ethereum _以太坊ETH价格
BUSD _以太坊ETH价格
CRCLB _比特币
XRP _币种排行
BitTensor _BTC行情
BEAMX _币种排行
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _BTC行情
CoW Protocol _币种排行
Origin _比特币行情
TONToken _币种排行
Panther _比特币
Kite _以太坊ETH价格
Morpho _币种排行
Near Protocol _数字货币市值
Aave _加密货币行情
Plume _加密货币行情