24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $59.75万 | $8,215.73万 | -2.86% |
| 100 |
EIGENEigenlayer
|
$0.1809 | $0.1856 | $0.1764 | $260.68万 | $4,351.78万 | -2.48% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.88万 | $1,499.96万 | -4.79% |
| 260 |
ZBTZerobase
|
$0.0659 | $0.0703 | $0.0655 | $57.43万 | $1,474.68万 | -6.26% |
| 98 |
ICPInternet Computer
|
$2.432 | $2.57 | $2.41 | $265.68万 | $13.77亿 | -4.37% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 61 |
TSLABTSLAB
|
$403.91 | $414.93 | $398.25 | $574.62万 | — | 0.56% |
| 406 |
EULEuler
|
$1.05 | $1.11 | $1.05 | $31.85万 | $1,979.00万 | -5.66% |
| 173 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.31万 | $4.83亿 | -4.14% |
| 549 |
RARESuperRare
|
$0.01227 | $0.01265 | $0.01204 | $16.49万 | $873.50万 | -2.93% |
| 542 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.91万 | — | -4.38% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.58万 | $752.28万 | -4.68% |
| 17 |
SOXLBSOXLB
|
$70.09 | $82.85 | $67.59 | $3,471.16万 | — | -15.15% |
| 587 |
HOLOHoloworld AI
|
$0.0555 | $0.0567 | $0.0546 | $13.29万 | $1,928.80万 | -2.12% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.37万 | $1.77亿 | 0.03% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.70万 | — | -7.72% |
| 512 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.53万 | $306.48万 | -1.12% |
相关站点
共 40 个
BNB _数字货币市值
BitTensor _币种排行
Lisk _币种排行
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
TRON _BTC行情
Arbitrum _加密货币行情
Plasma _BTC行情
Tether Gold _比特币
First Digital _币种排行
QQQB _数字货币市值
Hedera _加密货币行情
BEAMX _数字货币市值
Sophon _加密货币行情
TRON _加密货币行情
Huma Finance _加密货币行情
Aave _比特币行情
Celo _币种排行
ZAMA _数字货币市值
Solana _以太坊ETH价格
Solana _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
CRWVB _比特币行情
TRON _以太坊ETH价格
BNB _比特币
Polkadot _币种排行
QQQB _比特币行情
Aave _比特币
CRCLB _加密货币行情
LITEB _以太坊ETH价格
XRP _比特币行情
AAPLB _比特币行情
Chainlink _BTC行情
Sui _数字货币市值
Near Protocol _比特币行情
Internet _加密货币行情
Nomina _加密货币行情
Mitosis _数字货币市值
Celo _币种排行