24H 最高$6.74
24H 最低$5.82
今日开盘$6.49
24H 成交量$365.42万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $33.69万 | $8,215.73万 | 1.37% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1863 | $0.1764 | $207.15万 | $4,351.78万 | 1.06% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 576 |
CHRChromia
|
$0.01584 | $0.01584 | $0.01505 | $13.67万 | $1,499.96万 | 2.59% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0673 | $0.0654 | $40.76万 | $1,474.68万 | -2.68% |
| 102 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $212.36万 | $13.77亿 | 0.36% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
TSLABTSLAB
|
$397.98 | $412.08 | $397.89 | $384.27万 | — | -3.39% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.56万 | $1,979.00万 | -3.09% |
| 182 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.10万 | $4.83亿 | 0.67% |
| 590 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $12.29万 | $873.50万 | -0.25% |
| 650 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.45万 | — | -0.85% |
| 288 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $49.55万 | $752.28万 | 0.15% |
| 14 |
SOXLBSOXLB
|
$74.93 | $77.08 | $67.59 | $3,551.64万 | — | -1.62% |
| 566 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.48万 | $1,928.80万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,506.70万 | $1.77亿 | 0.02% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 330 |
FOGOFOGO
|
$0.00242 | $0.00254 | $0.0023 | $40.17万 | — | -4.72% |
| 265 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $54.86万 | $306.48万 | -0.56% |
相关站点
共 40 个
Cosmos _币种排行
SOXSB _数字货币市值
THORChain _加密货币行情
Aptos _币种排行
Starknet _比特币
Starknet _数字货币市值
Artificial _比特币
Injective _以太坊ETH价格
Dogecoin _币种排行
NVDAB _比特币
Bubblemaps _比特币
NFPrompt _BTC行情
Cardano _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _比特币
United Stables _币种排行
Quant _以太坊ETH价格
Vanar Chain _加密货币行情
Huma Finance _比特币行情
Bitcoin Cash _BTC行情
United Stables _币种排行
TONToken _比特币
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
Litecoin _加密货币行情
BNCB _数字货币市值
INTCB _BTC行情
Pepe _加密货币行情
SNXXB _以太坊ETH价格
NBISB _BTC行情
Injective _BTC行情
Polygon _以太坊ETH价格
Official _BTC行情
Hashflow _BTC行情
NVDAB _币种排行
Sui _加密货币行情
Hyperliquid _数字货币市值
Celestia _BTC行情
Gram _比特币