澜瀚数
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 03:55:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
BNCB $5.1 +0.20% EOS $0.7799 -0.66% Mubarak $0.04493 -1.04% 币安人生 (BinanceLife) $0.5196 -1.52% USD.AICHIP $0.04306 +1.39% FourFORM $0.2049 +0.99% League of KingdomsLOKA $0.1237 +3.86% MUB $900.44 +0.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
340 APE APEApeCoin $0.1104 $0.1143 $0.1099$32.26万 $8,389.36万 -2.73%
91 EIGEN EIGENEigenlayer $0.185 $0.1962 $0.1828$191.27万 $4,559.15万 -1.91%
349 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
354 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
478 CHR CHRChromia $0.01598 $0.01669 $0.01591$15.98万 $1,582.80万 -1.30%
287 ZBT ZBTZerobase $0.0705 $0.073 $0.0699$40.81万 $1,549.00万 -2.08%
100 ICP ICPInternet Computer $2.503 $2.53 $2.48$169.66万 $14.04亿 0.00%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,278.38万 -0.07%
295 TSLAB TSLABTSLAB $399.06 $401.37 $398.84$39.41万 — -0.12%
145 EUL EULEuler $1.109 $1.22 $1.10$103.36万 $2,104.45万 -2.81%
355 NEXO NEXONexo $0.765 $0.778 $0.76$29.55万 $4.95亿 -1.04%
303 RARE RARESuperRare $0.0125 $0.01295 $0.0124$38.00万 $896.31万 -2.80%
694 CRWDB CRWDBCRWDB $250.11 $251.20 $249.71$3,285.64 — -0.05%
378 MIRA MIRAMira Network $0.0398 $0.04066 $0.03952$27.32万 $769.81万 -1.12%
73 SOXLB SOXLBSOXLB $77.78 $79.45 $77.12$243.20万 — 0.86%
571 HOLO HOLOHoloworld AI $0.0564 $0.0578 $0.0562$8.56万 $1,976.72万 -1.91%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00$2,160.14万 $1.77亿 -0.01%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
242 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254$52.09万 — -3.73%
419 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34$21.95万 $311.61万 -2.47%

相关站点

共 40 个
ZAMA _币种排行 Amp _比特币行情 EUR _BTC行情 PAX Gold _加密货币行情 Prometeus _BTC行情 NFPrompt _以太坊ETH价格 Gram _BTC行情 Starknet _加密货币行情 Caldera _比特币 Morpho _比特币行情 Vanar Chain _比特币行情 Stacks _BTC行情 Ethereum _币种排行 Hashflow _比特币行情 First Digital _加密货币行情 Sui _加密货币行情 MARSCOIN _数字货币市值 USDC _比特币行情 Celo _币种排行 Kite _加密货币行情 SuperVerse _加密货币行情 Ondo _币种排行 Solv Protocol _比特币行情 Morpho _比特币 Hedera _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 SNDKB _币种排行 XRP _比特币行情 Sophon _BTC行情 Bitcoin _数字货币市值 GOOGLB _BTC行情 Solana _BTC行情 Sophon _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Sophon _以太坊ETH价格 TONToken _比特币行情 Sui _币种排行 SOXLB _币种排行 Hedera _BTC行情 Pepe _比特币行情