24H 最高$225.90
24H 最低$211.00
今日开盘$223.2
24H 成交量$1,395.61万
流通市值$21.34亿
24H 涨跌额($0.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.23万 | $7,769.69万 | -1.15% |
| 137 |
EIGENEigenlayer
|
$0.1609 | $0.1653 | $0.1523 | $167.66万 | $3,944.78万 | -0.62% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
CHRChromia
|
$0.01453 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 1.04% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.32万 | $1,303.05万 | -0.51% |
| 88 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $392.01万 | $13.37亿 | 0.84% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$380.19 | $382.42 | $352.98 | $599.10万 | $2,521.17万 | 6.32% |
| 410 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.01万 | $1,733.27万 | -2.87% |
| 241 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $73.48万 | $4.66亿 | -0.28% |
| 645 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01069 | $10.62万 | $788.90万 | -2.88% |
| 690 |
CRWDBCRWDB
|
$228.89 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 502 |
MIRAMira Network
|
$0.03556 | $0.03642 | $0.0339 | $25.45万 | $686.46万 | -1.22% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $57.50 | $41.32 | $4,627.16万 | $6,451.91万 | 23.78% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.83万 | $1,880.30万 | 3.40% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.46万 | $1.77亿 | -0.03% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.76万 | — | -3.90% |
| 517 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.42万 | $279.87万 | -3.54% |
相关站点
共 40 个
莱特币 _比特币行情
Test _币种排行
First Neiro _加密货币行情
Zilliqa _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币
RWUSD _数字货币市值
Starknet _以太坊ETH价格
Quant _加密货币行情
LayerZero _比特币
Injective _加密货币行情
Internet _比特币行情
DRAMB _BTC行情
Near Protocol _加密货币行情
SOXSB _比特币
Pump.fun _加密货币行情
Polkadot _BTC行情
Initia _币种排行
Initia _以太坊ETH价格
Quant _BTC行情
Gains Network _BTC行情
Aster _比特币行情
COINB _加密货币行情
Reserve Rights _比特币行情
TONToken _比特币
EUR _币种排行
Aster _币种排行
ONEchain _数字货币市值
Worldcoin _比特币
BitTensor _BTC行情
RWUSD _比特币
USD1 _比特币
以太坊 _加密货币行情
BMNRB _BTC行情
Sui _比特币行情
Holo _加密货币行情
Solana _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _比特币行情
BitTensor _比特币行情