24H 最高$0.4484
24H 最低$0.4324
今日开盘$0.4399
24H 成交量$237.42万
流通市值$4.38亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
APEApeCoin
|
$0.1074 | $0.1104 | $0.1063 | $23.42万 | $8,063.27万 | -2.19% |
| 222 |
EIGENEigenlayer
|
$0.1679 | $0.1764 | $0.1666 | $55.48万 | $4,089.19万 | -4.39% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
CHRChromia
|
$0.015 | $0.01536 | $0.01499 | $5.86万 | $1,477.43万 | -1.83% |
| 308 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.04万 | $1,346.24万 | -5.27% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.23万 | $13.60亿 | -1.45% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 189 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $357.70 | $66.59万 | $2,521.17万 | -0.54% |
| 485 |
EULEuler
|
$0.986 | $1.03 | $0.983 | $14.97万 | $1,843.11万 | -4.18% |
| 376 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $24.89万 | $4.74亿 | -0.95% |
| 568 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.87万 | $842.08万 | -3.00% |
| 688 |
CRWDBCRWDB
|
$218.68 | $219.80 | $216.70 | $8,693.54 | — | -0.40% |
| 534 |
MIRAMira Network
|
$0.0375 | $0.03851 | $0.03715 | $11.40万 | $716.83万 | -1.60% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.35 | $47.55 | $45.05 | $1,146.25万 | $6,451.91万 | 0.91% |
| 643 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.51万 | $1,911.71万 | -0.72% |
| 17 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,432.01万 | $1.77亿 | 0.00% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFOGO
|
$0.00222 | $0.00241 | $0.0022 | $62.10万 | — | -7.11% |
| 392 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.342 | $22.78万 | $295.93万 | -1.97% |
相关站点
共 40 个
Thena _加密货币行情
Near Protocol _币种排行
Pepe _比特币
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
COCOS _数字货币市值
比特现金 _数字货币市值
BFUSD _BTC行情
Hedera _币种排行
Ether.fi _以太坊ETH价格
Stacks _数字货币市值
BitTensor _币种排行
Raydium _币种排行
Huma Finance _加密货币行情
Worldcoin _数字货币市值
Celo _以太坊ETH价格
LayerZero _比特币
Act I : The _比特币
EUR _加密货币行情
Internet _比特币行情
大零币 _比特币行情
Polygon _比特币行情
Stacks _BTC行情
Meteora _加密货币行情
Pump.fun _币种排行
ONEchain _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币
DODO _以太坊ETH价格
RWUSD _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _币种排行
Hashflow _比特币行情
BEAMX _以太坊ETH价格
Internet _BTC行情
BitTensor _BTC行情
Uniswap _以太坊ETH价格
比特币 _加密货币行情
波场 _BTC行情